Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Foreign Equity ETF | OVF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0944 | 0.37% | 25.3214 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.26 | 25.26 | 25.26 | 25.3214 | 25.227 |
Resumen Histórico OVF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.77 | 25.26 | 24.72 | 24.84 | 2,550 | 0.5514 | 2.23% |
| 1 Month | 23.32 | 25.26 | 23.08 | 23.96 | 6,708 | 2.00 | 8.58% |
| 3 Months | 24.00 | 25.26 | 23.08 | 24.18 | 4,486 | 1.32 | 5.51% |
| 6 Months | 21.97 | 25.26 | 21.97 | 23.47 | 4,302 | 3.35 | 15.25% |
| 1 Year | 23.14 | 25.26 | 19.8719 | 22.80 | 4,099 | 2.18 | 9.43% |
| 3 Years | 26.57 | 28.1992 | 18.6928 | 23.18 | 3,087 | -1.25 | -4.70% |
| 5 Years | 24.65 | 28.22 | 18.47 | 23.93 | 4,843 | 0.6714 | 2.72% |
OVF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.3214 | 0.09 | 0.37% | 25.26 | 25.3214 | 25.26 | 118 |
| 16 May 2024 | 25.227 | -0.08 | -0.34% | 25.227 | 25.227 | 25.227 | 58 |
| 15 May 2024 | 25.3119 | 0.29 | 1.17% | 25.3119 | 25.3119 | 25.3119 | 0 |
| 14 May 2024 | 25.0189 | 0.20 | 0.80% | 25.00 | 25.0189 | 24.995 | 2,040 |
| 13 May 2024 | 24.8207 | 0.03 | 0.12% | 24.92 | 24.92 | 24.8207 | 1,850 |
| 10 May 2024 | 24.7919 | 0.05 | 0.21% | 24.77 | 24.7919 | 24.72 | 6,252 |
| 09 May 2024 | 24.7401 | 0.19 | 0.76% | 24.7065 | 24.7401 | 24.69 | 410 |
| 08 May 2024 | 24.5542 | -0.02 | -0.09% | 24.45 | 24.5542 | 24.44 | 17,402 |
| 07 May 2024 | 24.5757 | 0.05 | 0.19% | 24.535 | 24.60 | 24.535 | 418 |
| 06 May 2024 | 24.53 | 0.22 | 0.90% | 24.50 | 24.53 | 24.48 | 10,653 |
| 03 May 2024 | 24.3119 | 0.16 | 0.67% | 24.52 | 24.52 | 24.145 | 1,058 |
| 02 May 2024 | 24.15 | 0.54 | 2.27% | 23.86 | 24.15 | 23.84 | 9,895 |
| 01 May 2024 | 23.6137 | -0.14 | -0.57% | 23.64 | 23.755 | 23.59 | 1,061 |
| 30 Abr 2024 | 23.7494 | -0.33 | -1.39% | 23.94 | 23.99 | 23.7494 | 1,272 |
| 29 Abr 2024 | 24.0843 | 0.22 | 0.94% | 24.00 | 24.0843 | 24.00 | 1,547 |
| 26 Abr 2024 | 23.8607 | 0.25 | 1.08% | 23.87 | 23.8901 | 23.8607 | 2,995 |
| 25 Abr 2024 | 23.606 | -0.19 | -0.80% | 23.62 | 23.62 | 23.606 | 2,581 |
| 24 Abr 2024 | 23.7963 | 0.05 | 0.21% | 23.78 | 23.7963 | 23.62 | 5,324 |
| 23 Abr 2024 | 23.7475 | 0.27 | 1.16% | 23.77 | 23.82 | 23.73 | 41,173 |
| 22 Abr 2024 | 23.4761 | 0.29 | 1.26% | 23.08 | 23.51 | 23.08 | 391 |
| 19 Abr 2024 | 23.1832 | -0.11 | -0.49% | 23.32 | 23.32 | 23.1711 | 21,081 |
| 18 Abr 2024 | 23.2972 | 0.00 | 0.00% | 23.51 | 23.51 | 23.2972 | 519 |
