Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2107 | 0.892675569414 | 23.6032 | 23.9 | 22.96 | 2734 | 23.51889696 | SP |
| 4 | -0.1778 | -0.741089626829 | 23.9917 | 24.53 | 22.96 | 3259 | 23.65787547 | SP |
| 12 | -1.5711 | -6.18908804412 | 25.385 | 25.69 | 22.96 | 5036 | 24.75951191 | SP |
| 26 | -1.4661 | -5.79944620253 | 25.28 | 26.6547 | 22.96 | 4197 | 25.21524153 | SP |
| 52 | 1.5889 | 7.14915635546 | 22.225 | 26.6547 | 22.225 | 3907 | 24.74263651 | SP |
| 156 | -2.7461 | -10.3392319277 | 26.56 | 26.6547 | 18.6928 | 3517 | 23.37258931 | SP |
| 260 | -2.4578 | -9.3553138929 | 26.2717 | 28.22 | 18.47 | 3938 | 23.83921899 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 23.8139 | 0.19 | 0.80 | 23.6254 | 23.86 | 23.6254 | 118 |
| 1737070200 | 23.6254 | 0.07 | 0.29 | 24.55 | 23.6254 | 23.58 | 665 |
| 1736983800 | 23.556 | 0.37 | 1.61 | 23.1818 | 23.556 | 23.1818 | 11636 |
| 1736897400 | 23.1818 | 0.11 | 0.46 | 23.0752 | 23.1818 | 23.0752 | 259 |
| 1736811000 | 23.0752 | -0.08 | -0.32 | 23.9 | 23.9 | 22.96 | 75 |
| 1736551800 | 23.1502 | -0.45 | -1.92 | 23.6032 | 23.6032 | 23.09 | 1036 |
| 1736379000 | 23.6032 | -0.07 | -0.29 | 23.6729 | 23.6729 | 23.44 | 4696 |
| 1736292600 | 23.6729 | -0.14 | -0.58 | 23.81 | 23.81 | 23.6729 | 6786 |
| 1736206200 | 23.81 | 0.26 | 1.11 | 24.5 | 24.5 | 23.7701 | 2293 |
| 1735947000 | 23.5479 | 0.2 | 0.85 | 23.35 | 23.5479 | 23.35 | 1160 |
| 1735860600 | 23.35 | -0.1 | -0.42 | 23.4489 | 23.47 | 23.35 | 681 |
| 1735687800 | 23.4489 | -0.05 | -0.23 | 23.02 | 23.5701 | 23.02 | 548 |
| 1735601400 | 23.5027 | -0.16 | -0.66 | 23.6599 | 23.6599 | 23.44 | 1289 |
| 1735342200 | 23.6599 | -0.13 | -0.55 | 23.85 | 23.85 | 23.595 | 9543 |
| 1735255800 | 23.7909 | 0.09 | 0.37 | 24.53 | 24.53 | 23.69 | 10757 |
| 1735077840 | 23.7029 | -0.43 | -1.76 | 23.5942 | 23.7029 | 23.5942 | 1590 |
| 1734996600 | 24.1282 | 0.14 | 0.60 | 23.9844 | 24.1282 | 23.928 | 379 |
| 1734737400 | 23.9844 | -0.01 | -0.03 | 23.9917 | 24.01 | 23.9844 | 2014 |
| 1734651000 | 23.9917 | -0.03 | -0.11 | 24.017 | 24.025 | 23.9917 | 965 |
| 1734564600 | 24.017 | -0.69 | -2.78 | 24.7049 | 24.7049 | 24.017 | 210 |
| 1734478200 | 24.7049 | -0.1 | -0.39 | 24.8007 | 24.8007 | 24.67 | 2323 |
| 1734391800 | 24.8007 | -0.03 | -0.12 | 24.83 | 24.83 | 24.8007 | 157 |
| 1734132600 | 24.83 | -0.1 | -0.40 | 24.9302 | 24.9302 | 24.83 | 179 |
| 1734046200 | 24.9302 | -0.25 | -0.99 | 25.69 | 25.69 | 24.92 | 1082 |
| 1733959800 | 25.1791 | 0.15 | 0.60 | 25.03 | 25.21 | 25.03 | 106093 |
| 1733873400 | 25.03 | -0.24 | -0.96 | 25.272 | 25.272 | 24.99 | 44843 |
| 1733787000 | 25.272 | 0.03 | 0.10 | 25.2469 | 25.47 | 25.2469 | 1105 |
| 1733527800 | 25.2469 | -0 | -0.01 | 25.2502 | 25.29 | 25.22 | 7717 |
| 1733441400 | 25.2502 | 0.13 | 0.51 | 25.1229 | 25.27 | 25.1229 | 1795 |
| 1733355000 | 25.1229 | 0.04 | 0.15 | 25.0853 | 25.1501 | 25.0853 | 299 |
| 1733268600 | 25.0853 | 0.13 | 0.51 | 24.9589 | 25.1 | 24.9589 | 3168 |
| 1733182200 | 24.9589 | 0.09 | 0.34 | 24.8739 | 25.15 | 24.8739 | 328 |
| 1732917840 | 24.8739 | 0.32 | 1.32 | 24.5502 | 24.8739 | 24.5502 | 932 |
| 1732750200 | 24.5502 | 0.07 | 0.29 | 24.48 | 24.58 | 24.27 | 10437 |
| 1732663800 | 24.48 | -0.09 | -0.38 | 24.5723 | 24.5723 | 24.42 | 615 |
| 1732577400 | 24.5723 | 0.14 | 0.56 | 24.4343 | 24.6136 | 24.4343 | 933 |
| 1732318200 | 24.4343 | 0.11 | 0.47 | 24.37 | 24.44 | 24.37 | 304 |
| 1732231800 | 24.3196 | 0.05 | 0.23 | 24.26 | 24.3196 | 24.25 | 449 |
| 1732145400 | 24.2649 | -0.11 | -0.47 | 24.1 | 24.2649 | 24.1 | 353 |
| 1732059000 | 24.3785 | 0.03 | 0.11 | 24.2591 | 24.3785 | 24.2591 | 2227 |
| 1731972600 | 24.3508 | 0.15 | 0.62 | 24.3259 | 24.41 | 24.3259 | 3519 |
| 1731713400 | 24.2009 | -0.16 | -0.67 | 24.23 | 24.23 | 24.12 | 4963 |
| 1731627000 | 24.3652 | -0.05 | -0.22 | 24.579 | 24.58 | 24.3652 | 1302 |
| 1731540600 | 24.4178 | -0.13 | -0.51 | 24.3791 | 24.4501 | 24.3601 | 2402 |
| 1731454200 | 24.5436 | -0.47 | -1.89 | 24.63 | 24.63 | 24.46 | 1964 |
| 1731367800 | 25.0167 | -0.02 | -0.06 | 25.1 | 25.1 | 25.0167 | 724 |
| 1731108600 | 25.0324 | -0.38 | -1.51 | 25.01 | 25.035 | 24.9499 | 8511 |
| 1731022200 | 25.4152 | 0.4 | 1.61 | 25.39 | 25.43 | 25.38 | 1607 |
| 1730935800 | 25.0137 | -0.19 | -0.75 | 24.92 | 25.0137 | 24.9063 | 2839 |
| 1730849400 | 25.2025 | 0.33 | 1.34 | 25.215 | 25.215 | 25.19 | 957 |
| 1730763000 | 24.8694 | -0.03 | -0.10 | 25.03 | 25.03 | 24.8694 | 676 |
| 1730500200 | 24.8948 | 0.05 | 0.21 | 25 | 25.02 | 24.8948 | 1330 |
| 1730413800 | 24.8421 | -0.26 | -1.05 | 24.91 | 24.91 | 24.7187 | 1416 |
| 1730327400 | 25.1067 | -0.15 | -0.61 | 25.19 | 25.2299 | 25.1067 | 974 |
| 1730241000 | 25.2616 | -0.1 | -0.41 | 25.29 | 25.29 | 25.24 | 2827 |
| 1730154600 | 25.3655 | 0.21 | 0.83 | 25.39 | 25.39 | 25.35 | 273 |
| 1729895400 | 25.1561 | -0.09 | -0.34 | 25.385 | 25.385 | 25.1561 | 3807 |
| 1729809000 | 25.2418 | 0.09 | 0.37 | 25.15 | 25.269 | 25.15 | 4803 |
| 1729722600 | 25.1492 | -0.34 | -1.32 | 25.21 | 25.21 | 25.09 | 752 |
| 1729636200 | 25.4855 | -0.15 | -0.60 | 25.46 | 25.4855 | 25.46 | 423 |
| 1729549800 | 25.64 | -0.27 | -1.03 | 25.78 | 25.78 | 25.55 | 3404 |
| 1729290600 | 25.9069 | 0.2 | 0.78 | 25.91 | 25.92 | 25.9069 | 1333 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
