Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Hedged Large Cap Equity ETF | OVLH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0117 | -0.04% | 31.3436 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4096 | 31.27 | 31.445 | 31.3436 | 31.3553 |
Resumen Histórico OVLH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.9323 | 31.445 | 30.8501 | 31.04 | 4,490 | 0.4113 | 1.33% |
| 1 Month | 30.26 | 31.445 | 30.0712 | 30.53 | 21,015 | 1.08 | 3.58% |
| 3 Months | 30.22 | 31.445 | 30.0712 | 30.75 | 23,884 | 1.12 | 3.72% |
| 6 Months | 27.68 | 31.445 | 27.67 | 29.98 | 40,851 | 3.66 | 13.24% |
| 1 Year | 26.08 | 31.445 | 25.7638 | 29.46 | 25,286 | 5.26 | 20.18% |
| 3 Years | 26.91 | 31.445 | 23.76 | 27.77 | 17,376 | 4.43 | 16.48% |
| 5 Years | 25.13 | 31.445 | 23.76 | 27.73 | 16,133 | 6.21 | 24.73% |
OVLH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 31.3436 | -0.01 | -0.04% | 31.4096 | 31.445 | 31.27 | 16,003 |
| 15 May 2024 | 31.3553 | 0.28 | 0.89% | 31.24 | 31.3553 | 31.22 | 3,089 |
| 14 May 2024 | 31.0801 | 0.10 | 0.32% | 30.89 | 31.0801 | 30.89 | 281 |
| 13 May 2024 | 30.98 | 0.00 | -0.01% | 30.90 | 31.05 | 30.86 | 2,554 |
| 10 May 2024 | 30.984 | 0.05 | 0.17% | 30.94 | 30.984 | 30.8501 | 16,462 |
| 09 May 2024 | 30.9323 | 0.09 | 0.29% | 30.9323 | 30.9323 | 30.9323 | 66 |
| 08 May 2024 | 30.843 | 0.01 | 0.03% | 30.73 | 30.843 | 30.73 | 21,341 |
| 07 May 2024 | 30.8343 | 0.06 | 0.18% | 30.81 | 30.87 | 30.79 | 1,657 |
| 06 May 2024 | 30.7791 | 0.17 | 0.56% | 30.60 | 30.79 | 30.60 | 14,586 |
| 03 May 2024 | 30.6063 | 0.27 | 0.89% | 30.59 | 30.61 | 30.5201 | 1,233 |
| 02 May 2024 | 30.3362 | -0.01 | -0.03% | 30.42 | 30.46 | 30.27 | 10,597 |
| 01 May 2024 | 30.3463 | 0.04 | 0.14% | 30.29 | 30.485 | 30.24 | 9,276 |
| 30 Abr 2024 | 30.3024 | -0.26 | -0.84% | 30.52 | 30.52 | 30.3024 | 31,242 |
| 29 Abr 2024 | 30.56 | 0.06 | 0.20% | 30.61 | 30.63 | 30.42 | 227,270 |
| 26 Abr 2024 | 30.50 | 0.19 | 0.64% | 30.36 | 30.589 | 30.36 | 23,198 |
| 25 Abr 2024 | 30.306 | -0.09 | -0.29% | 30.306 | 30.306 | 30.306 | 10 |
| 24 Abr 2024 | 30.3952 | 0.03 | 0.10% | 30.37 | 30.3952 | 30.2701 | 6,702 |
| 23 Abr 2024 | 30.3643 | 0.20 | 0.66% | 30.22 | 30.45 | 30.22 | 24,550 |
| 22 Abr 2024 | 30.1643 | 0.09 | 0.31% | 30.1643 | 30.1643 | 30.1643 | 2 |
| 19 Abr 2024 | 30.0712 | -0.15 | -0.51% | 30.19 | 30.2109 | 30.0712 | 23,600 |
| 18 Abr 2024 | 30.2256 | -0.09 | -0.28% | 30.26 | 30.45 | 30.19 | 2,582 |
| 17 Abr 2024 | 30.3111 | -0.14 | -0.45% | 30.40 | 30.48 | 30.3111 | 1,268 |
![Logo de Filecoin [Futures] (FILLUST).](/common/images/company/COIN_FILLUSD.png){kind=small}
