Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Overlay Shares Municipal Bond ETF | OVM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0349 | 0.16% | 22.03 | 11:27:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.0995 | 22.03 | 22.0995 | 21.9951 |
Resumen Histórico OVM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.24 | 22.26 | 21.96 | 22.07 | 5,043 | -0.21 | -0.94% |
| 1 Month | 21.72 | 22.26 | 21.50 | 21.87 | 10,358 | 0.31 | 1.43% |
| 3 Months | 22.49 | 22.68 | 21.50 | 21.95 | 8,364 | -0.46 | -2.05% |
| 6 Months | 21.64 | 24.00 | 21.30 | 22.06 | 8,315 | 0.39 | 1.80% |
| 1 Year | 21.76 | 24.00 | 19.60 | 21.83 | 5,959 | 0.27 | 1.24% |
| 3 Years | 26.08 | 27.56 | 19.60 | 22.50 | 4,112 | -4.05 | -15.53% |
| 5 Years | 25.03 | 27.56 | 19.60 | 24.07 | 5,344 | -3.00 | -11.99% |
OVM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 21.9951 | -0.03 | -0.11% | 22.0999 | 22.0999 | 21.9951 | 1,770 |
| 17 May 2024 | 22.0204 | -0.08 | -0.36% | 22.10 | 22.14 | 21.96 | 3,971 |
| 16 May 2024 | 22.1001 | -0.02 | -0.11% | 22.17 | 22.17 | 22.1001 | 8,842 |
| 15 May 2024 | 22.125 | 0.07 | 0.34% | 22.26 | 22.26 | 22.125 | 4,644 |
| 14 May 2024 | 22.0501 | 0.04 | 0.16% | 22.24 | 22.24 | 22.00 | 5,986 |
| 13 May 2024 | 22.0151 | 0.02 | 0.09% | 22.02 | 22.10 | 22.0151 | 11,254 |
| 10 May 2024 | 21.995 | -0.03 | -0.14% | 22.0445 | 22.0689 | 21.93 | 25,768 |
| 09 May 2024 | 22.0251 | -0.07 | -0.34% | 22.08 | 22.08 | 22.00 | 205 |
| 08 May 2024 | 22.10 | 0.08 | 0.39% | 21.97 | 22.10 | 21.95 | 26,014 |
| 07 May 2024 | 22.0151 | 0.07 | 0.32% | 22.015 | 22.05 | 21.97 | 1,170 |
| 06 May 2024 | 21.9449 | 0.15 | 0.67% | 21.75 | 21.9449 | 21.75 | 964 |
| 03 May 2024 | 21.7999 | 0.06 | 0.29% | 21.7999 | 21.7999 | 21.7999 | 11 |
| 02 May 2024 | 21.7367 | 0.03 | 0.13% | 21.65 | 21.81 | 21.60 | 26,415 |
| 01 May 2024 | 21.7092 | 0.00 | 0.00% | 21.665 | 21.7092 | 21.6548 | 1,527 |
| 30 Abr 2024 | 21.7098 | -0.06 | -0.26% | 21.7165 | 21.78 | 21.7098 | 3,080 |
| 29 Abr 2024 | 21.7661 | 0.07 | 0.34% | 21.77 | 21.77 | 21.7661 | 122 |
| 26 Abr 2024 | 21.6926 | 0.11 | 0.49% | 21.73 | 21.7899 | 21.67 | 6,175 |
| 25 Abr 2024 | 21.5875 | -0.22 | -1.02% | 21.61 | 21.61 | 21.50 | 2,637 |
| 24 Abr 2024 | 21.81 | 0.07 | 0.33% | 21.76 | 21.81 | 21.67 | 10,273 |
| 23 Abr 2024 | 21.7389 | 0.05 | 0.25% | 21.72 | 21.77 | 21.69 | 66,325 |
| 22 Abr 2024 | 21.6841 | 0.05 | 0.22% | 21.84 | 21.84 | 21.6841 | 471 |
