Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CCM Affordable Housing MBS ETF | OWNS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1064 | 0.63% | 16.9014 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.88 | 16.88 | 16.93 | 16.9014 | 16.795 |
Resumen Histórico OWNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 16.93 | 16.6933 | 16.74 | 2,600 | 0.1914 | 1.15% |
| 1 Month | 16.86 | 17.11 | 16.6933 | 17.01 | 9,401 | 0.0414 | 0.25% |
| 3 Months | 16.60 | 17.11 | 16.37 | 16.74 | 10,472 | 0.3014 | 1.82% |
| 6 Months | 17.01 | 18.37 | 16.37 | 16.89 | 14,646 | -0.1086 | -0.64% |
| 1 Year | 17.06 | 18.37 | 15.67 | 16.81 | 11,615 | -0.1586 | -0.93% |
| 3 Years | 20.02 | 20.069 | 15.67 | 17.51 | 9,507 | -3.12 | -15.58% |
| 5 Years | 20.02 | 20.069 | 15.67 | 17.51 | 9,507 | -3.12 | -15.58% |
OWNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 16.9014 | 0.11 | 0.63% | 16.88 | 16.93 | 16.88 | 3,838 |
| 03 Jul 2024 | 16.795 | 0.09 | 0.54% | 16.75 | 16.82 | 16.75 | 1,849 |
| 02 Jul 2024 | 16.705 | -0.03 | -0.15% | 16.72 | 16.73 | 16.6933 | 2,987 |
| 01 Jul 2024 | 16.73 | -0.11 | -0.65% | 16.71 | 16.73 | 16.6984 | 2,965 |
| 28 Jun 2024 | 16.84 | 0.00 | 0.00% | 16.84 | 16.84 | 16.84 | 0 |
| 27 Jun 2024 | 16.84 | -0.03 | -0.15% | 16.88 | 16.90 | 16.84 | 6,886 |
| 26 Jun 2024 | 16.865 | -0.20 | -1.14% | 16.87 | 16.8727 | 16.84 | 3,847 |
| 25 Jun 2024 | 17.0603 | -0.01 | -0.09% | 17.07 | 17.08 | 17.04 | 13,389 |
| 24 Jun 2024 | 17.075 | 0.00 | 0.01% | 17.0763 | 17.09 | 17.073 | 8,539 |
| 21 Jun 2024 | 17.0737 | 0.01 | 0.08% | 17.09 | 17.09 | 17.02 | 11,767 |
| 20 Jun 2024 | 17.06 | -0.03 | -0.20% | 17.05 | 17.086 | 17.00 | 23,934 |
| 18 Jun 2024 | 17.0937 | 0.04 | 0.26% | 17.06 | 17.1051 | 17.0344 | 7,152 |
| 17 Jun 2024 | 17.05 | -0.05 | -0.29% | 17.037 | 17.07 | 16.98 | 18,241 |
| 14 Jun 2024 | 17.10 | 0.04 | 0.21% | 17.09 | 17.11 | 17.08 | 8,844 |
| 13 Jun 2024 | 17.065 | 0.10 | 0.59% | 17.06 | 17.09 | 17.03 | 24,777 |
| 12 Jun 2024 | 16.9652 | 0.09 | 0.53% | 17.01 | 17.05 | 16.95 | 8,475 |
| 11 Jun 2024 | 16.875 | 0.06 | 0.33% | 16.795 | 16.875 | 16.795 | 4,402 |
| 10 Jun 2024 | 16.819 | -0.05 | -0.27% | 16.82 | 16.82 | 16.7899 | 9,504 |
| 07 Jun 2024 | 16.865 | -0.11 | -0.62% | 16.86 | 16.91 | 16.8587 | 2,255 |
| 06 Jun 2024 | 16.97 | 0.04 | 0.24% | 16.955 | 16.99 | 16.95 | 10,903 |
