Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.165918407183 | 51.23 | 51.27 | 51.1 | 2301948 | 51.21042789 | SP |
| 4 | -0.255 | -0.496108949416 | 51.4 | 51.46 | 51.1 | 1344720 | 51.27325039 | SP |
| 12 | 0.005 | 0.00977708251858 | 51.14 | 51.52 | 51.1 | 1016523 | 51.31579118 | SP |
| 26 | -0.015 | -0.029319781079 | 51.16 | 51.52 | 50.9699 | 740725 | 51.27748098 | SP |
| 52 | 0.245 | 0.481335952849 | 50.9 | 51.52 | 50.69 | 416162 | 51.24321132 | SP |
| 156 | 1.085 | 2.16739912105 | 50.06 | 51.52 | 49.9705 | 258210 | 51.22174151 | SP |
| 260 | 1.085 | 2.16739912105 | 50.06 | 51.52 | 49.9705 | 258210 | 51.22174151 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742509800 | 51.16 | -0.05 | -0.10 | 51.15 | 51.1792 | 51.1 | 1809706 |
| 1742423400 | 51.21 | -0.03 | -0.06 | 51.24 | 51.255 | 51.17 | 7067834 |
| 1742337000 | 51.24 | -0.01 | -0.02 | 51.26 | 51.26 | 51.23 | 987791 |
| 1742250600 | 51.25 | 0 | 0.00 | 51.27 | 51.27 | 51.24 | 679600 |
| 1741991400 | 51.25 | 0.05 | 0.10 | 51.23 | 51.26 | 51.23 | 964811 |
| 1741905000 | 51.2 | -0.05 | -0.10 | 51.25 | 51.26 | 51.2 | 454567 |
| 1741818600 | 51.25 | 0.02 | 0.04 | 51.25 | 51.26 | 51.24 | 644913 |
| 1741732200 | 51.23 | -0.03 | -0.06 | 51.27 | 51.29 | 51.205 | 1882112 |
| 1741645800 | 51.26 | -0.02 | -0.04 | 51.3 | 51.3 | 51.2419 | 845535 |
| 1741390200 | 51.2802 | -0.01 | -0.02 | 51.29 | 51.29 | 51.27 | 1122446 |
| 1741303800 | 51.29 | 0 | 0.00 | 51.29 | 51.29 | 51.27 | 682262 |
| 1741217400 | 51.29 | 0.01 | 0.02 | 51.27 | 51.3 | 51.265 | 1249491 |
| 1741131000 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.24 | 1532380 |
| 1741044600 | 51.28 | -0.17 | -0.33 | 51.29 | 51.29 | 51.26 | 1080296 |
| 1740785400 | 51.45 | 0.02 | 0.04 | 51.46 | 51.46 | 51.43 | 929580 |
| 1740699000 | 51.43 | 0.01 | 0.02 | 51.44 | 51.44 | 51.415 | 1040291 |
| 1740612600 | 51.42 | 0.01 | 0.02 | 51.42 | 51.42 | 51.41 | 1097275 |
| 1740526200 | 51.41 | 0.02 | 0.04 | 51.42 | 51.42 | 51.4 | 679234 |
| 1740439800 | 51.39 | 0.02 | 0.04 | 51.41 | 51.41 | 51.38 | 872046 |
| 1740180600 | 51.37 | -0.04 | -0.08 | 51.4 | 51.405 | 51.37 | 1272235 |
| 1740094200 | 51.41 | 0.01 | 0.02 | 51.42 | 51.4246 | 51.41 | 690098 |
| 1740007800 | 51.4 | 0.01 | 0.02 | 51.42 | 51.42 | 51.39 | 554216 |
| 1739921400 | 51.39 | 0 | 0.00 | 51.41 | 51.4199 | 51.39 | 750920 |
| 1739575800 | 51.39 | -0.01 | -0.02 | 51.42 | 51.43 | 51.37 | 1287485 |
| 1739489400 | 51.4 | 0.01 | 0.02 | 51.39 | 51.4 | 51.38 | 746125 |
| 1739403000 | 51.39 | 0.02 | 0.04 | 51.36 | 51.4 | 51.35 | 1048846 |
| 1739316600 | 51.37 | 0.02 | 0.04 | 51.37 | 51.38 | 51.345 | 1084725 |
| 1739230200 | 51.35 | 0.01 | 0.02 | 51.35 | 51.3669 | 51.34 | 811853 |
| 1738971000 | 51.34 | 0 | 0.00 | 51.36 | 51.37 | 51.32 | 755402 |
| 1738884600 | 51.34 | 0.01 | 0.02 | 51.34 | 51.34 | 51.32 | 597220 |
| 1738798200 | 51.33 | 0 | 0.00 | 51.34 | 51.34 | 51.31 | 1287006 |
| 1738711800 | 51.33 | 0.02 | 0.04 | 51.33 | 51.33 | 51.31 | 754602 |
| 1738625400 | 51.31 | -0.21 | -0.41 | 51.33 | 51.33 | 51.3 | 1266035 |
| 1738366200 | 51.52 | 0.03 | 0.06 | 51.51 | 51.52 | 51.5 | 612850 |
| 1738279800 | 51.49 | 0.01 | 0.02 | 51.49 | 51.49 | 51.48 | 670523 |
| 1738193400 | 51.48 | 0.01 | 0.02 | 51.49 | 51.49 | 51.47 | 412136 |
| 1738107000 | 51.47 | 0.03 | 0.06 | 51.45 | 51.47 | 51.45 | 819852 |
| 1738020600 | 51.44 | -0.01 | -0.02 | 51.46 | 51.46 | 51.43 | 455880 |
| 1737761400 | 51.45 | 0.01 | 0.02 | 51.48 | 51.48 | 51.44 | 764816 |
| 1737675000 | 51.44 | 0 | 0.00 | 51.44 | 51.44 | 51.44 | 0 |
| 1737588600 | 51.44 | 0.01 | 0.02 | 51.45 | 51.45 | 51.425 | 1076730 |
| 1737502200 | 51.43 | 0.04 | 0.08 | 51.42 | 51.44 | 51.412 | 802588 |
| 1737156600 | 51.39 | 0.02 | 0.04 | 51.41 | 51.41 | 51.39 | 796614 |
| 1737070200 | 51.37 | -0.01 | -0.02 | 51.39 | 51.39 | 51.3632 | 1479091 |
| 1736983800 | 51.38 | 0.08 | 0.15 | 51.44 | 51.44 | 51.35 | 1095035 |
| 1736897400 | 51.305 | -0.01 | -0.01 | 51.37 | 51.37 | 51.3 | 792689 |
| 1736811000 | 51.31 | 0.01 | 0.02 | 51.28 | 51.31 | 51.28 | 1156700 |
| 1736551800 | 51.3 | 0.07 | 0.14 | 51.29 | 51.3 | 51.2873 | 2384326 |
| 1736379000 | 51.23 | -0.02 | -0.04 | 51.26 | 51.27 | 51.23 | 892466 |
| 1736292600 | 51.248 | -0 | -0.00 | 51.31 | 51.31 | 51.24 | 531523 |
| 1736206200 | 51.25 | 0.01 | 0.02 | 51.27 | 51.27 | 51.24 | 505955 |
| 1735947000 | 51.24 | 0.03 | 0.06 | 51.22 | 51.24 | 51.22 | 625143 |
| 1735860600 | 51.21 | 0.01 | 0.02 | 51.22 | 51.22 | 51.19 | 556531 |
| 1735687800 | 51.2 | 0.03 | 0.06 | 51.19 | 51.2 | 51.17 | 415658 |
| 1735601400 | 51.17 | 0 | 0.00 | 51.17 | 51.19 | 51.17 | 290449 |
| 1735342200 | 51.17 | -0.22 | -0.43 | 51.14 | 51.18 | 51.14 | 242296 |
| 1735255800 | 51.39 | 0.02 | 0.04 | 51.37 | 51.39 | 51.355 | 307768 |
| 1735077840 | 51.37 | 0 | 0.00 | 51.39 | 51.39 | 51.37 | 222260 |
| 1734996600 | 51.37 | 0.01 | 0.02 | 51.39 | 51.39 | 51.35 | 351049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
