Datos Histórico Pgim Active Aggregate Bond Etf - PAB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0701	-0.168712394705	41.55	41.6315	41.5	11127	41.5535041	SP
4	0.0399	0.0962837837838	41.44	41.6315	41.0094	3723	41.47304866	SP
12	-0.6001	-1.42609315589	42.08	42.55	41.0094	2759	41.75916319	SP
26	-0.3612	-0.863266023121	41.8411	43.6768	41.0094	4251	42.42209416	SP
52	-0.6201	-1.4729216152	42.1	43.6768	40.66	2206	42.39162998	SP
156	-7.3601	-15.0698198198	48.84	48.84	39.1153	1054	42.3663731	SP
260	-8.8501	-17.5841446453	50.33	51.3743	39.1153	1601	45.87502964	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737675000	41.5494	0	0.00	41.5494	41.5494	41.5494	0
1737588600	41.5494	-0.07	-0.17	41.6	41.6	41.53	28360
1737502200	41.62	0.05	0.12	41.6315	41.6315	41.57	671
1737156600	41.57	-0.04	-0.10	41.55	41.61	41.5	4351
1737070200	41.61	0.21	0.51	41.34	41.61	41.34	1315
1736983800	41.4	0.36	0.88	41.42	41.5	41.4	2558
1736897400	41.0381	0.03	0.07	41.05	41.14	41.0381	2815
1736811000	41.0094	-0.06	-0.15	41.07	41.1288	41.0094	351
1736551800	41.0707	-0.23	-0.56	41.0343	41.0707	41.0343	864
1736379000	41.3033	0.04	0.10	41.23	41.3033	41.23	1874
1736292600	41.2619	-0.13	-0.32	41.28	41.32	41.2619	1353
1736206200	41.3933	-0.05	-0.12	41.43	41.4383	41.3898	3434
1735947000	41.4439	-0.03	-0.06	41.4439	41.4439	41.4439	34
1735860600	41.47	-0.03	-0.07	41.57	41.59	41.47	9870
1735687800	41.4984	-0.04	-0.11	41.58	41.58	41.48	252
1735601400	41.5422	0.14	0.33	41.51	41.57	41.51	431
1735342200	41.4039	-0.22	-0.52	41.44	41.44	41.4039	1037
1735255800	41.6215	0.05	0.12	41.45	41.7145	41.45	2033
1735077840	41.571	0.04	0.09	41.5	41.571	41.5	354
1734996600	41.5353	-0.14	-0.34	41.58	41.58	41.5353	134
1734737400	41.675	0.1	0.25	41.765	41.765	41.675	1170
1734651000	41.5728	-0.14	-0.34	41.58	41.58	41.5728	132
1734564600	41.7164	-0.27	-0.65	41.89	41.89	41.709	745
1734478200	41.9874	-0.01	-0.02	41.99	41.99	41.9874	15
1734391800	41.9948	0.03	0.07	41.98	41.9948	41.98	2030
1734132600	41.9642	-0.15	-0.35	42.0512	42.0512	41.9642	13390
1734046200	42.1102	-0.18	-0.42	42.1102	42.1102	42.1102	9
1733959800	42.2882	-0.09	-0.20	42.3564	42.3564	42.28	3234
1733873400	42.3747	-0.06	-0.13	42.35	42.3747	42.35	706
1733787000	42.43	-0.12	-0.28	42.43	42.43	42.43	3
1733527800	42.55	0.09	0.21	42.55	42.55	42.55	35
1733441400	42.459	0.02	0.05	42.4	42.4638	42.4	2094
1733355000	42.4381	0.14	0.34	42.455	42.455	42.41	276
1733268600	42.295	-0.08	-0.19	42.295	42.295	42.295	13
1733182200	42.3764	-0.12	-0.29	42.23	42.399	42.23	518
1732917840	42.4999	0.16	0.38	42.4981	42.4999	42.4981	152
1732750200	42.3395	0.12	0.28	42.39	42.39	42.3395	714
1732663800	42.2207	-0.06	-0.15	42.21	42.2207	42.1751	928
1732577400	42.2852	0.37	0.88	42.2	42.2852	42.2	1
1732318200	41.9168	0.01	0.03	41.94	41.94	41.9168	712
1732231800	41.905	-0.02	-0.04	41.98	41.98	41.88	42893
1732145400	41.9238	-0.03	-0.06	41.92	41.95	41.8707	2069
1732059000	41.95	0.07	0.17	41.97	41.97	41.95	313
1731972600	41.8781	0.05	0.11	41.79	41.92	41.79	456
1731713400	41.8317	-0.04	-0.09	41.72	41.8317	41.72	60
1731627000	41.8678	-0.01	-0.03	41.94	41.94	41.8678	837
1731540600	41.8801	0	0.01	42.02	42.02	41.84	4392
1731454200	41.8751	-0.24	-0.57	41.95	41.98	41.8554	459
1731367800	42.115	-0.07	-0.16	42.1	42.115	42.1	5
1731108600	42.1829	0.04	0.09	42.16	42.2512	42.16	622
1731022200	42.1435	0.32	0.77	42.16	42.17	42.1435	834
1730935800	41.82	-0.3	-0.70	41.7	41.84	41.7	2673
1730849400	42.1156	0.08	0.20	41.99	42.1156	41.99	224
1730763000	42.0307	0.19	0.44	42.07	42.1013	41.97	2936
1730500200	41.845	-0.29	-0.69	42.08	42.08	41.81	1246
1730413800	42.1362	-0.03	-0.07	42.08	42.1362	42.08	186
1730327400	42.1637	-0.03	-0.07	42.1441	42.1637	42.1441	173
1730241000	42.195	0.02	0.05	42.01	42.195	42.01	5161
1730154600	42.1751	-0.02	-0.06	42.22	42.22	42.1751	1255
1729895400	42.2	-0.11	-0.25	42.34	42.34	42.2	3674
1729809000	42.3053	0.07	0.17	42.24	42.3053	42.24	3

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pgim Active Aggregate Bond Etf (PAB)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Pgim Active Aggregate Bond Etf (PAB) Histórico

Pgim Active Aggregate Bond Etf (PAB)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación