ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Abrdn Palladium ETF Trust

Abrdn Palladium ETF Trust (PALL)

91.15
0.00
(0.00%)
Cerrado 05 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.413.8864827900687.7493.587.5911580791.64387958SP
46.517.6913988657884.6493.583.7912076689.20118254SP
124.675.4000925069486.4895.3982.3915363388.85145545SP
2612.716.188655194478.45113.8977.614303692.633808SP
524.495.1811677821486.66113.8977.611463791.42558907SP
156-116.34-56.0701720565207.49298.2177.666087122.72146963SP
260-139.98-60.5633193441231.13298.2177.656054149.75731803SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173871180091.15-1.37-1.4891.4292.72590.74789686
173862540092.520.090.1092.2493.144890.6164103
173836620092.431.761.949193.591175998
173827980090.672.522.8690.8490.8489.42112550
173819340088.150.780.8987.7489.029987.5936700
173810700087.37-0.6-0.6887.5787.958738663
173802060087.97-2.31-2.5688.7788.8287.5398154
173776140090.280.010.0191.8692.0490.05117506
173767500090.2700.0090.2790.2790.270
173758860090.272.733.1289.0190.78789.01410441
173750220087.540.330.3886.5388.0486.14184975
173715660087.211.051.2287.0187.5386.3567481
173707020086.16-2.24-2.5387.487.485.943971431
173698380088.42.252.6188.50588.51586.68155792
173689740086.15-0.06-0.0785.4786.685.2490178
173681100086.21-0.58-0.6785.2586.54284.8896195
173655180086.791.72.0087.687.7586.386442
173637900085.09-0.01-0.0184.6485.353483.7956726
173629260085.10.670.7985.1685.733884.3182233
173620620084.43-0.28-0.3385.2885.4784.150263100
173594700084.710.961.1584.3385.3284.3335115
173586060083.750.230.2884.2484.73583.340164909
173568780083.520.790.9683.0884.225383.0651122
173560140082.7258-1.09-1.3183.683.9582.683726
173534220083.82-1.13-1.3384.1284.1283.2653184
173525580084.95-1.7-1.9685.0485.49584.6688607
173507784086.64921.441.6985.8486.885.8458981
173499660085.2111.1985.1585.499984.3952849
173473740084.210.780.9384.4584.9183.585153
173465100083.430.510.628383.9182.6961105590
173456460082.92-3.09-3.5985.0485.1182.39234158
173447820086.01-0.66-0.7685.6186.0985.2587085
173439180086.67-0.66-0.7687.4488.206886.2196729
173413260087.33-1.76-1.9888.6388.6386.83114118
173404620089.09-0.45-0.5088.4789.535888.371610
173395980089.541.051.1987.8290.5487.7859123652
173387340088.49-0.48-0.5488.3589.0287.15229085
173378700088.971.211.3890.691.2788.79511153
173352780087.76-0.67-0.7687.9988.941587.6957099
173344140088.43-1.56-1.7389.289.24688.270174353
173335500089.990.780.8789.9890.7389.218777986
173326860089.21-0.88-0.9890.3190.46589.12205671
173318220090.09-0.15-0.1790.4390.7889.790165950
173291784090.240.971.0988.9690.4188.52153298
173275020089.27-0.23-0.2689.590.539988.7357469882
173266380089.50.40.4590.1490.889.245485639
173257740089.1-2.8-3.0590.439189135544
173231820091.9-2.5-2.6592.8793.28891271544
173223180094.41.021.0994.6795.3993.4336096
173214540093.38-1.7-1.79959592.71158424
173205900095.082.542.7493.4495.2593.4221292246
173197260092.545.075.8090.7492.789990.52267693
173171340087.470.740.8587.7288.489986.59177205
173162700086.731.051.2385.3986.986285366691
173154060085.68-1.16-1.3486.4886.7585.5355674
173145420086.84-3.51-3.8888.9888.9886.26253422
173136780090.35-0.67-0.7491.0491.589.5236069
173110860091.02-3.1-3.2992.6392.6390.53256863
173102220094.12-1.19-1.2595.0795.4493.44147108
173093580095.31-3.38-3.4295.1896.0994.3101191896
173084940098.69-0.28-0.28100.11100.309998.1401158264