ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Abrdn Palladium ETF Trust

Abrdn Palladium ETF Trust (PALL)

89.48
-1.74
(-1.91%)
Cerrado 16 Febrero 3:00PM
89.05
-0.43
(-0.48%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.61-0.68034798126389.6691.259988.317768390.01023202SP
42.042.3445580967787.0193.586.1412057590.110642SP
12-3.82-4.1132766232492.8793.582.3913091688.49918406SP
263.23.7274315666985.85113.9282.3914584492.92145697SP
524.765.6471704828684.29113.9277.520711698791.56204546SP
156-126.67-58.7196365659215.72298.2177.520766707121.74361684SP
260-142.72-61.5782888208231.77298.2177.520756495148.63127672SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580089.48-1.74-1.9190.9491.2189.293197120
173948940091.221.952.1889.8891.259989.5117058
173940300089.27-0.65-0.7289.3489.504888.3163888
173931660089.92-0.15-0.1789.9890.489.3247240
173923020090.071.221.3790.159189.85178559
173897100088.85-0.95-1.0689.6689.9988.602681668
173888460089.8-1.19-1.3189.9790.4689.11158749
173879820090.99-0.16-0.1891.291.990.595122952
173871180091.15-1.37-1.4891.4292.72590.74789686
173862540092.520.090.1092.2493.144890.6171365
173836620092.431.761.949193.591170482
173827980090.672.522.8690.8490.8489.42111095
173819340088.150.780.8987.7489.029987.5936700
173810700087.37-0.6-0.6887.5787.958738663
173802060087.97-2.31-2.5688.7788.8287.5398154
173776140090.280.010.0191.8692.0490.05117506
173767500090.2700.0090.2790.2790.270
173758860090.272.733.1289.0190.78789.01410441
173750220087.540.330.3886.5288.0486.14188665
173715660087.211.051.2287.0187.5386.3567481
173707020086.16-2.24-2.5387.487.485.943971431
173698380088.42.252.6188.50588.51586.68155792
173689740086.15-0.06-0.0785.4786.685.2490178
173681100086.21-0.58-0.6785.2586.54284.8896195
173655180086.791.72.0087.5187.799686.393089
173637900085.09-0.01-0.0184.6485.353483.7957342
173629260085.10.670.7985.1685.733884.3182959
173620620084.43-0.28-0.3385.2885.4784.150263865
173594700084.710.961.1584.3385.3284.3335350
173586060083.750.230.2884.2484.73583.340165265
173568780083.520.790.9683.0884.225383.0651122
173560140082.7258-1.09-1.3183.683.9582.683796
173534220083.82-1.13-1.3384.1284.1383.2655878
173525580084.95-1.7-1.9685.0485.49584.6688607
173507784086.64921.441.6985.8486.885.8458981
173499660085.2111.1985.1585.499984.3954380
173473740084.210.780.9384.4584.9183.586667
173465100083.430.510.628383.9182.6961108695
173456460082.92-3.09-3.5985.0485.1182.39241130
173447820086.01-0.66-0.7685.6186.0985.2591225
173439180086.67-0.66-0.7687.4488.206886.2197468
173413260087.33-1.76-1.9888.6388.6386.83114128
173404620089.09-0.45-0.5088.4789.535888.371647
173395980089.541.051.1987.8290.5487.7859123887
173387340088.49-0.48-0.5488.3589.0287.15229426
173378700088.971.211.3890.691.2788.79513099
173352780087.76-0.67-0.7687.9988.941587.6960051
173344140088.43-1.56-1.7389.289.24688.270178190
173335500089.990.780.8789.9890.7389.218781359
173326860089.21-0.88-0.9890.3190.46589.12208390
173318220090.09-0.15-0.1790.4390.7889.790166825
173291784090.240.971.0988.9690.4188.52155638
173275020089.27-0.23-0.2689.590.539988.7357472153
173266380089.50.40.4590.1490.889.245485732
173257740089.1-2.8-3.0590.439189136610
173231820091.9-2.5-2.6592.8793.28891272544
173223180094.41.021.0994.6795.3993.4336132
173214540093.38-1.7-1.79959592.71163170
173205900095.082.542.7493.4495.2592.84294261
173197260092.545.075.8090.7492.789990.52269319

Su Consulta Reciente

Delayed Upgrade Clock