Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.962251 | -0.07775 | -7.48% | 1.02 | 1.04 | 0.9155 | 51,295 |
| 14 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.05 | 1.01 | 33,796 |
| 13 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.10 | 1.0401 | 14,884 |
| 12 Jun 2024 | 1.07 | 0.04 | 3.88% | 1.03 | 1.09 | 1.03 | 21,250 |
| 11 Jun 2024 | 1.03 | -0.03 | -2.83% | 1.07 | 1.07 | 1.01 | 33,562 |
| 10 Jun 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.0999 | 1.03 | 57,273 |
| 07 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.1399 | 1.06 | 20,347 |
| 06 Jun 2024 | 1.08 | -0.07 | -6.09% | 1.13 | 1.14 | 1.08 | 18,453 |
| 05 Jun 2024 | 1.15 | 0.07 | 5.99% | 1.12 | 1.18 | 1.06 | 19,554 |
| 04 Jun 2024 | 1.085 | -0.05 | -3.98% | 1.10 | 1.12 | 1.0502 | 34,715 |
| 03 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.22 | 1.22 | 1.10 | 57,541 |
| 31 May 2024 | 1.15 | -0.08 | -6.50% | 1.23 | 1.246 | 1.11 | 226,717 |
| 30 May 2024 | 1.23 | -0.05 | -3.90% | 1.28 | 1.48 | 1.20 | 1,319,148 |
| 29 May 2024 | 1.2799 | 0.06 | 4.91% | 1.23 | 1.29 | 1.199 | 116,505 |
| 28 May 2024 | 1.22 | 0.01 | 0.83% | 1.26 | 1.26 | 1.16 | 176,067 |
| 24 May 2024 | 1.21 | -0.03 | -2.42% | 1.25 | 1.2771 | 1.21 | 95,128 |
| 23 May 2024 | 1.24 | -0.18 | -12.69% | 1.32 | 1.37 | 1.22 | 457,133 |
| 22 May 2024 | 1.4203 | 0.11 | 8.42% | 1.33 | 2.10 | 1.33 | 5,016,481 |
| 21 May 2024 | 1.31 | 0.04 | 3.15% | 1.28 | 1.35 | 1.20 | 110,968 |
| 20 May 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 9,979 |
| 17 May 2024 | 1.28 | -0.02 | -1.54% | 1.2805 | 1.30 | 1.28 | 28,445 |
| 16 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.28 | 24,806 |
| 15 May 2024 | 1.30 | 0.04 | 3.01% | 1.32 | 1.34 | 1.28 | 95,695 |
| 14 May 2024 | 1.262 | -0.01 | -0.63% | 1.25 | 1.30 | 1.25 | 58,908 |
| 13 May 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.2901 | 1.21 | 67,539 |
| 10 May 2024 | 1.29 | 0.05 | 4.03% | 1.26 | 1.36 | 1.25 | 113,068 |
| 09 May 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.255 | 1.22 | 30,017 |
| 08 May 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.30 | 1.24 | 80,636 |
| 07 May 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.33 | 1.26 | 25,289 |
| 06 May 2024 | 1.27 | -0.02 | -1.55% | 1.30 | 1.31 | 1.23 | 105,316 |
| 03 May 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.33 | 1.27 | 104,295 |
| 02 May 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.41 | 1.32 | 40,406 |
| 01 May 2024 | 1.32 | -0.04 | -2.60% | 1.35 | 1.3534 | 1.315 | 7,855 |
| 30 Abr 2024 | 1.3552 | -0.02 | -1.80% | 1.39 | 1.40 | 1.30 | 54,978 |
| 29 Abr 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.41 | 1.33 | 22,739 |
| 26 Abr 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.35 | 1.32 | 11,866 |
| 25 Abr 2024 | 1.32 | -0.05 | -3.30% | 1.34 | 1.37 | 1.28 | 175,978 |
| 24 Abr 2024 | 1.365 | -0.02 | -1.09% | 1.39 | 1.48 | 1.32 | 62,775 |
| 23 Abr 2024 | 1.38 | 0.09 | 6.98% | 1.28 | 1.38 | 1.28 | 44,424 |
| 22 Abr 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.39 | 1.24 | 166,879 |
| 19 Abr 2024 | 1.31 | -0.33 | -20.12% | 1.85 | 2.14 | 1.23 | 1,183,420 |
| 18 Abr 2024 | 1.64 | 0.20 | 13.89% | 1.51 | 1.70 | 1.33 | 278,383 |
| 17 Abr 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.65 | 1.44 | 102,190 |
| 16 Abr 2024 | 1.48 | 0.05 | 3.50% | 1.38 | 1.48 | 1.38 | 23,806 |
| 15 Abr 2024 | 1.43 | -0.09 | -5.61% | 1.59 | 1.5975 | 1.43 | 24,300 |
| 12 Abr 2024 | 1.515 | -0.09 | -5.31% | 1.59 | 1.66 | 1.49 | 57,991 |
| 11 Abr 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.63 | 1.5201 | 39,424 |
| 10 Abr 2024 | 1.56 | -0.07 | -4.29% | 1.55 | 1.64 | 1.51 | 98,196 |
| 09 Abr 2024 | 1.63 | 0.25 | 18.12% | 1.52 | 1.69 | 1.42 | 565,776 |
| 08 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.43 | 1.36 | 14,232 |
| 05 Abr 2024 | 1.38 | -0.01 | -0.72% | 1.44 | 1.46 | 1.36 | 12,453 |
| 04 Abr 2024 | 1.39 | 0.05 | 3.73% | 1.35 | 1.42 | 1.35 | 13,509 |
| 03 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.33 | 1.36 | 1.33 | 9,430 |
| 02 Abr 2024 | 1.34 | -0.06 | -4.29% | 1.38 | 1.405 | 1.33 | 13,676 |
| 01 Abr 2024 | 1.40 | -0.03 | -2.10% | 1.45 | 1.45 | 1.38 | 3,098 |
| 28 Mar 2024 | 1.43 | 0.02 | 1.42% | 1.42 | 1.47 | 1.38 | 31,746 |
| 27 Mar 2024 | 1.41 | 0.11 | 8.46% | 1.31 | 1.4832 | 1.31 | 62,704 |
| 26 Mar 2024 | 1.30 | -0.01 | -1.13% | 1.28 | 1.35 | 1.2646 | 38,795 |
| 25 Mar 2024 | 1.3148 | -0.11 | -7.41% | 1.38 | 1.3899 | 1.29 | 42,241 |
| 22 Mar 2024 | 1.42 | -0.05 | -3.40% | 1.54 | 1.54 | 1.38 | 96,778 |
| 21 Mar 2024 | 1.47 | -0.21 | -12.50% | 1.74 | 1.74 | 1.36 | 1,227,194 |
| 20 Mar 2024 | 1.68 | 0.35 | 26.32% | 1.33 | 1.69 | 1.25 | 201,935 |
