Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -5.39174389217 | 11.87 | 11.9 | 11.23 | 32723 | 11.61415891 | SP |
| 4 | -0.3 | -2.60190806591 | 11.53 | 11.9 | 11.045 | 51782 | 11.51342149 | SP |
| 12 | -0.87 | -7.19008264463 | 12.1 | 12.48 | 11.045 | 53514 | 11.67708871 | SP |
| 26 | -2.31 | -17.0605612999 | 13.54 | 14.17 | 11.045 | 43781 | 12.14908369 | SP |
| 52 | -2.34 | -17.2439204127 | 13.57 | 15.07 | 11.045 | 36995 | 12.86420279 | SP |
| 156 | -11.72 | -51.0675381264 | 22.95 | 26.05 | 11.045 | 38123 | 17.03680667 | SP |
| 260 | -3.02 | -21.1929824561 | 14.25 | 41.26 | 9.7 | 66534 | 25.75562261 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 11.23 | -0.14 | -1.23 | 11.29 | 11.29 | 11.12 | 30590 |
| 1740699000 | 11.37 | -0.33 | -2.82 | 11.6 | 11.6 | 11.37 | 16933 |
| 1740612600 | 11.7 | 0.14 | 1.25 | 11.66 | 11.83 | 11.66 | 14828 |
| 1740526200 | 11.5558 | -0.03 | -0.30 | 11.6 | 11.6291 | 11.48 | 14925 |
| 1740439800 | 11.59 | -0.09 | -0.77 | 11.69 | 11.69 | 11.54 | 44070 |
| 1740180600 | 11.68 | -0.12 | -1.02 | 11.87 | 11.9 | 11.6299 | 72860 |
| 1740094200 | 11.8 | 0.01 | 0.08 | 11.86 | 11.865 | 11.71 | 52678 |
| 1740007800 | 11.7904 | 0 | 0.00 | 11.83 | 11.87 | 11.78 | 99768 |
| 1739921400 | 11.79 | 0.18 | 1.55 | 11.7 | 11.83 | 11.7 | 54736 |
| 1739575800 | 11.6095 | 0.09 | 0.78 | 11.57 | 11.6502 | 11.545 | 109298 |
| 1739489400 | 11.52 | 0.31 | 2.72 | 11.34 | 11.525 | 11.34 | 65859 |
| 1739403000 | 11.215 | 0.06 | 0.58 | 11.12 | 11.2709 | 11.11 | 51768 |
| 1739316600 | 11.15 | -0.26 | -2.28 | 11.3 | 11.3 | 11.15 | 52569 |
| 1739230200 | 11.41 | 0.1 | 0.88 | 11.36 | 11.4101 | 11.34 | 29727 |
| 1738971000 | 11.31 | -0.15 | -1.31 | 11.47 | 11.53 | 11.2836 | 43474 |
| 1738884600 | 11.46 | 0.12 | 1.06 | 11.44 | 11.53 | 11.41 | 98667 |
| 1738798200 | 11.34 | -0.02 | -0.18 | 11.39 | 11.44 | 11.34 | 31660 |
| 1738711800 | 11.3604 | 0.21 | 1.89 | 11.23 | 11.41 | 11.21 | 31252 |
| 1738625400 | 11.15 | -0.27 | -2.36 | 11.12 | 11.2801 | 11.045 | 52007 |
| 1738366200 | 11.42 | -0.14 | -1.21 | 11.53 | 11.67 | 11.42 | 46777 |
| 1738279800 | 11.56 | 0.21 | 1.85 | 11.5 | 11.635 | 11.5 | 63894 |
| 1738193400 | 11.35 | -0.06 | -0.53 | 11.37 | 11.4706 | 11.3 | 23523 |
| 1738107000 | 11.41 | -0.08 | -0.70 | 11.49 | 11.54 | 11.3 | 35871 |
| 1738020600 | 11.49 | -0.32 | -2.71 | 11.61 | 11.62 | 11.44 | 36104 |
| 1737761400 | 11.81 | 0.3 | 2.61 | 11.73 | 11.88 | 11.73 | 57083 |
| 1737675000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1737588600 | 11.51 | -0.19 | -1.61 | 11.7 | 11.7 | 11.51 | 37286 |
| 1737502200 | 11.6988 | 0.03 | 0.25 | 11.72 | 11.72 | 11.57 | 51255 |
| 1737156600 | 11.67 | 0.01 | 0.09 | 11.76 | 11.85 | 11.66 | 51706 |
| 1737070200 | 11.66 | 0.09 | 0.77 | 11.56 | 11.6803 | 11.52 | 78845 |
| 1736983800 | 11.5705 | 0.26 | 2.30 | 11.55 | 11.64 | 11.55 | 49261 |
| 1736897400 | 11.31 | 0.03 | 0.27 | 11.41 | 11.5 | 11.27 | 41174 |
| 1736811000 | 11.28 | -0.19 | -1.66 | 11.36 | 11.36 | 11.115 | 90104 |
| 1736551800 | 11.47 | -0.35 | -2.96 | 11.67 | 11.67 | 11.4201 | 42883 |
| 1736379000 | 11.82 | -0.35 | -2.88 | 12.08 | 12.08 | 11.73 | 72014 |
| 1736292600 | 12.17 | -0.12 | -0.98 | 12.32 | 12.48 | 12.1575 | 135199 |
| 1736206200 | 12.29 | 0.13 | 1.07 | 12.3 | 12.4751 | 12.275 | 56152 |
| 1735947000 | 12.16 | 0.38 | 3.23 | 11.88 | 12.166 | 11.88 | 28852 |
| 1735860600 | 11.78 | 0.21 | 1.82 | 11.65 | 11.88 | 11.65 | 53909 |
| 1735687800 | 11.57 | -0.1 | -0.86 | 11.68 | 11.8 | 11.55 | 95320 |
| 1735601400 | 11.67 | -0.15 | -1.27 | 11.7 | 11.7 | 11.55 | 87101 |
| 1735342200 | 11.82 | -0.11 | -0.92 | 11.86 | 11.96 | 11.7499 | 79849 |
| 1735255800 | 11.93 | 0.04 | 0.34 | 11.72 | 11.97 | 11.72 | 85795 |
| 1735077840 | 11.89 | 0.15 | 1.28 | 11.81 | 11.91 | 11.7128 | 23989 |
| 1734996600 | 11.74 | 0.07 | 0.60 | 11.61 | 11.74 | 11.6 | 47743 |
| 1734737400 | 11.67 | 0.28 | 2.46 | 11.31 | 11.7201 | 11.31 | 44851 |
| 1734651000 | 11.39 | -0.05 | -0.44 | 11.54 | 11.65 | 11.371 | 52579 |
| 1734564600 | 11.44 | -0.4 | -3.38 | 11.88 | 12.0086 | 11.411 | 49693 |
| 1734478200 | 11.84 | -0.02 | -0.17 | 11.77 | 11.89 | 11.77 | 35102 |
| 1734391800 | 11.86 | -0.08 | -0.67 | 11.86 | 11.94 | 11.8449 | 49879 |
| 1734132600 | 11.94 | -0.03 | -0.25 | 11.93 | 11.95 | 11.85 | 19016 |
| 1734046200 | 11.97 | -0.16 | -1.32 | 12.09 | 12.09 | 11.93 | 41538 |
| 1733959800 | 12.13 | 0.1 | 0.83 | 12.17 | 12.17 | 12 | 40154 |
| 1733873400 | 12.03 | -0.28 | -2.27 | 12.25 | 12.31 | 12.03 | 53088 |
| 1733787000 | 12.31 | 0.2 | 1.65 | 12.15 | 12.44 | 12.15 | 63357 |
| 1733527800 | 12.11 | 0.08 | 0.67 | 12.1 | 12.1692 | 12.067 | 31749 |
| 1733441400 | 12.03 | 0 | 0.00 | 12.07 | 12.1501 | 12.02 | 43419 |
| 1733355000 | 12.03 | -0.08 | -0.67 | 12.13 | 12.2 | 11.98 | 97250 |
| 1733268600 | 12.1115 | -0.14 | -1.13 | 12.22 | 12.25 | 12.09 | 43165 |
| 1733182200 | 12.25 | -0.1 | -0.81 | 12.3 | 12.3 | 12.22 | 25693 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
