ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Putnam Bdc Income ETF

Putnam Bdc Income ETF (PBDC)

36.48
-0.07
(-0.19%)
Cerrado 21 Febrero 3:00PM
36.55
0.07
(0.19%)
Fuera de horario: 6:06PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.491.3588463671736.0636.8636.066992136.61391169SP
41.273.5997732426335.2836.8635.09037428935.8640376SP
122.055.9420289855134.536.8633.60276884135.03596637SP
263.6811.195619105632.8736.8632.31015116034.40666783SP
524.112.634822804332.4536.8630.764233834.11260432SP
15611.3244.867221561625.2336.8624.772355133.20491007SP
26011.3244.867221561625.2336.8624.772355133.20491007SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174018060036.48-0.07-0.1936.7936.7936.40944984
174009420036.55-0.31-0.8436.8336.8336.4745389
174000780036.860.180.5036.6136.8636.500761836
173992140036.67810.330.9236.5136.706136.4133102250
173957580036.3450.240.6636.0636.3536.0670207
173948940036.10590.280.7836.0336.1135.8567031
173940300035.82680.120.3435.5735.9235.5772519
173931660035.7050.090.2435.6235.70535.410466361
173923020035.62-0.02-0.0635.7435.7435.3501105554
173897100035.640.060.1735.6135.71935.519266228
173888460035.58-0.03-0.0835.8435.8435.503988673
173879820035.61-0.28-0.7735.8235.8235.2577374
173871180035.8851-0.01-0.0435.9435.9435.7334108819
173862540035.9-0.06-0.1735.4635.9435.435138594
173836620035.960.280.7835.7835.9735.640052
173827980035.680.461.2935.4535.6935.3742445
173819340035.2246-0.4-1.1135.6735.6735.090372410
173810700035.62010.340.9635.4335.620135.4347125
173802060035.28-0.13-0.3735.3335.4835.180285545
173776140035.410.230.6735.2835.4235.2548467
173767500035.175900.0035.175935.175935.17590
173758860035.1759-0.16-0.4635.335.335.0758670
173750220035.340.310.8835.135.3735.099982129
173715660035.030.030.093535.1434.963981
1737070200350.381.1034.663534.6251185
173698380034.620.110.3234.7934.7934.481887575
173689740034.510.491.4334.1934.5134.09127066
173681100034.02450.270.8033.7434.03633.602784631
173655180033.7548-0.26-0.7833.8533.919933.781430
173637900034.0189-0.1-0.3034.03534.0433.85121098
173629260034.1217-0.15-0.4234.368434.368434.02116257
173620620034.2669-0.41-1.1934.7634.825634.230591953
173594700034.6803-0.02-0.0634.8434.8734.6708111567
173586060034.70070.280.8234.4834.795734.4858606
173568780034.420.050.1534.4334.5634.304683704
173560140034.37-0.01-0.0334.3334.46534.176100
173534220034.38-0.76-2.1634.337234.469934.262897
173525580035.140.180.5134.9435.1434.9378086
173507784034.96280.391.1434.5734.9834.5754031
173499660034.56930.090.2634.534.5734.17565487
173473740034.47810.290.8634.1634.68734.1637984
173465100034.1840.371.1134.164334.2833.923940625
173456460033.81-0.53-1.5434.4134.6133.767647672
173447820034.339-0.14-0.4134.3634.4234.250741201
173439180034.48-0.2-0.5634.6534.7134.4657062
173413260034.67550.040.1234.66134.675534.532588
173404620034.6355-0.02-0.0734.639334.8334.63528945
173395980034.6599-0.02-0.0634.67534.7434.502835881
173387340034.68-0.01-0.0334.534.729934.4527699
173378700034.69-0.01-0.0334.81534.88934.651430385
173352780034.70.140.4134.5734.734.546229325
173344140034.56-0.12-0.3534.6534.734.470142555
173335500034.680.020.0634.6934.6934.524658336
173326860034.660.030.0934.634734.734.500657084
173318220034.63-0.12-0.3534.8334.8334.3571890
173291784034.750.290.8434.534.8434.535975
173275020034.460.130.3834.3434.4634.317731023
173266380034.33-0.01-0.0334.3434.3834.1634767
173257740034.340.150.4434.2234.4234.2254535
173231820034.190.381.1233.8234.1933.8225327

Su Consulta Reciente

Delayed Upgrade Clock