Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1032 | -0.391208424628 | 26.3798 | 26.57 | 26.16 | 3494 | 26.44390849 | SP |
| 4 | -0.5521 | -2.05787086217 | 26.8287 | 26.98 | 26.16 | 1907 | 26.59700468 | SP |
| 12 | -0.3402 | -1.27814012203 | 26.6168 | 26.98 | 26.15 | 5047 | 26.43444046 | SP |
| 26 | 0.7021 | 2.74531271384 | 25.5745 | 26.98 | 25.5745 | 4526 | 26.51549425 | SP |
| 52 | 1.1766 | 4.68764940239 | 25.1 | 26.98 | 24.9831 | 3340 | 26.37631004 | SP |
| 156 | 1.1766 | 4.68764940239 | 25.1 | 26.98 | 24.9831 | 3340 | 26.37631004 | SP |
| 260 | 1.1766 | 4.68764940239 | 25.1 | 26.98 | 24.9831 | 3340 | 26.37631004 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390200 | 26.2766 | 0.08 | 0.30 | 26.1978 | 26.31 | 26.19 | 382 |
| 1741303800 | 26.1978 | -0.22 | -0.83 | 26.4175 | 26.4175 | 26.1978 | 100 |
| 1741217400 | 26.4175 | 0.2 | 0.76 | 26.217 | 26.4175 | 26.217 | 9852 |
| 1741131000 | 26.217 | -0.14 | -0.53 | 26.3578 | 26.3578 | 26.16 | 1583 |
| 1741044600 | 26.3578 | -0.2 | -0.75 | 26.5575 | 26.57 | 26.3578 | 150 |
| 1740785400 | 26.5575 | 0.18 | 0.67 | 26.3798 | 26.5575 | 26.375 | 5783 |
| 1740699000 | 26.3798 | -0.19 | -0.73 | 26.5733 | 26.5792 | 26.3798 | 368 |
| 1740612600 | 26.5733 | 0.01 | 0.04 | 26.5617 | 26.5733 | 26.55 | 112 |
| 1740526200 | 26.5617 | -0.04 | -0.17 | 26.6062 | 26.6062 | 26.47 | 664 |
| 1740439800 | 26.6062 | -0.07 | -0.26 | 26.6759 | 26.6759 | 26.6062 | 200 |
| 1740180600 | 26.6759 | -0.2 | -0.73 | 26.8719 | 26.8719 | 26.6759 | 566 |
| 1740094200 | 26.8719 | -0.06 | -0.23 | 26.933 | 26.933 | 26.8719 | 1000 |
| 1740007800 | 26.933 | 0.02 | 0.09 | 26.909 | 26.935 | 26.909 | 41 |
| 1739921400 | 26.909 | 0.03 | 0.11 | 26.98 | 26.98 | 26.89 | 185 |
| 1739575800 | 26.8782 | 0.01 | 0.03 | 26.8711 | 26.8782 | 26.8711 | 3 |
| 1739489400 | 26.8711 | 0.12 | 0.45 | 26.75 | 26.8711 | 26.75 | 0 |
| 1739403000 | 26.75 | -0.03 | -0.12 | 26.7813 | 26.7813 | 26.75 | 66 |
| 1739316600 | 26.7813 | 0.03 | 0.12 | 26.7498 | 26.7813 | 26.7498 | 9 |
| 1739230200 | 26.7498 | 0.02 | 0.06 | 26.7326 | 26.79 | 26.7326 | 15539 |
| 1738971000 | 26.7326 | -0.1 | -0.36 | 26.8287 | 26.8287 | 26.7326 | 4 |
| 1738884600 | 26.8287 | 0.01 | 0.03 | 26.82 | 26.84 | 26.82 | 547 |
| 1738798200 | 26.82 | 0.09 | 0.32 | 26.7339 | 26.82 | 26.7339 | 142 |
| 1738711800 | 26.7339 | 0.07 | 0.26 | 26.6643 | 26.7339 | 26.6643 | 136 |
| 1738625400 | 26.6643 | -0.08 | -0.30 | 26.68 | 26.68 | 26.54 | 7700 |
| 1738366200 | 26.7434 | -0.05 | -0.19 | 26.7948 | 26.86 | 26.7434 | 100 |
| 1738279800 | 26.7948 | 0.05 | 0.19 | 26.7433 | 26.7948 | 26.7433 | 0 |
| 1738193400 | 26.7433 | -0.05 | -0.19 | 26.7934 | 26.7934 | 26.73 | 660 |
| 1738107000 | 26.7934 | 0.15 | 0.55 | 26.6476 | 26.7934 | 26.6476 | 1043 |
| 1738020600 | 26.6476 | -0.18 | -0.65 | 26.8231 | 26.8231 | 26.63 | 100 |
| 1737761400 | 26.8231 | 0.01 | 0.05 | 26.8427 | 26.8427 | 26.8231 | 5260 |
| 1737675000 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1737588600 | 26.81 | 0.09 | 0.34 | 26.72 | 26.81 | 26.72 | 0 |
| 1737502200 | 26.72 | 0.11 | 0.43 | 26.6066 | 26.72 | 26.6066 | 282 |
| 1737156600 | 26.6066 | 0.11 | 0.42 | 26.4943 | 26.62 | 26.4943 | 7175 |
| 1737070200 | 26.4943 | -0.01 | -0.04 | 26.5051 | 26.5051 | 26.4943 | 97 |
| 1736983800 | 26.5051 | 0.23 | 0.86 | 26.28 | 26.5051 | 26.28 | 161 |
| 1736897400 | 26.28 | -0.01 | -0.04 | 26.29 | 26.33 | 26.23 | 12524 |
| 1736811000 | 26.29 | 0.01 | 0.05 | 26.15 | 26.29 | 26.15 | 13784 |
| 1736551800 | 26.2759 | -0.19 | -0.72 | 26.4656 | 26.4656 | 26.2 | 6593 |
| 1736379000 | 26.4656 | 0.05 | 0.17 | 26.45 | 26.4656 | 26.4099 | 4250 |
| 1736292600 | 26.4195 | -0.13 | -0.49 | 26.5496 | 26.6 | 26.4195 | 12491 |
| 1736206200 | 26.5496 | 0.08 | 0.29 | 26.474 | 26.6 | 26.474 | 9531 |
| 1735947000 | 26.474 | 0.14 | 0.53 | 26.3347 | 26.474 | 26.3347 | 0 |
| 1735860600 | 26.3347 | -0.01 | -0.03 | 26.3429 | 26.43 | 26.3 | 500 |
| 1735687800 | 26.3429 | -0.17 | -0.63 | 26.51 | 26.51 | 26.33 | 30227 |
| 1735601400 | 26.51 | 0.03 | 0.12 | 26.4779 | 26.51 | 26.33 | 11895 |
| 1735342200 | 26.4779 | -0.14 | -0.52 | 26.65 | 26.65 | 26.455 | 2889 |
| 1735255800 | 26.6173 | 0.02 | 0.09 | 26.5927 | 26.6173 | 26.575 | 1817 |
| 1735077840 | 26.5927 | 0.11 | 0.43 | 26.4793 | 26.5927 | 26.4793 | 378 |
| 1734996600 | 26.4793 | 0.08 | 0.30 | 26.3995 | 26.4793 | 26.36 | 853 |
| 1734737400 | 26.3995 | 0.12 | 0.45 | 26.22 | 26.46 | 26.22 | 7143 |
| 1734651000 | 26.2812 | -0.02 | -0.07 | 26.3 | 26.4 | 26.2812 | 64291 |
| 1734564600 | 26.3 | -0.33 | -1.24 | 26.63 | 26.64 | 26.28 | 9202 |
| 1734478200 | 26.63 | -0.01 | -0.03 | 26.6379 | 26.75 | 26.58 | 14084 |
| 1734391800 | 26.6379 | 0.04 | 0.14 | 26.6005 | 26.67 | 26.56 | 4175 |
| 1734132600 | 26.6005 | -0.02 | -0.06 | 26.6168 | 26.6168 | 26.57 | 6302 |
| 1734046200 | 26.6168 | -0.05 | -0.18 | 26.665 | 26.705 | 26.6 | 4785 |
| 1733959800 | 26.665 | 0.09 | 0.32 | 26.66 | 26.67 | 26.649 | 4866 |
| 1733873400 | 26.58 | -0.05 | -0.19 | 26.66 | 26.66 | 26.5725 | 5535 |
| 1733787000 | 26.63 | -0.07 | -0.26 | 26.7 | 26.71 | 26.62 | 25551 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
