Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0495 | 0.184503908128 | 26.8287 | 26.8782 | 26.7326 | 3124 | 26.74981459 | SP |
| 4 | 0.3839 | 1.44899091503 | 26.4943 | 26.8782 | 26.4943 | 2154 | 26.71814253 | SP |
| 12 | 0.4082 | 1.54212315829 | 26.47 | 26.8782 | 26.15 | 9786 | 26.51936652 | SP |
| 26 | 1.3461 | 5.27218677665 | 25.5321 | 26.8782 | 25.5321 | 4748 | 26.43444671 | SP |
| 52 | 1.7782 | 7.08446215139 | 25.1 | 26.8782 | 24.9831 | 3485 | 26.37286476 | SP |
| 156 | 1.7782 | 7.08446215139 | 25.1 | 26.8782 | 24.9831 | 3485 | 26.37286476 | SP |
| 260 | 1.7782 | 7.08446215139 | 25.1 | 26.8782 | 24.9831 | 3485 | 26.37286476 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.8782 | 0.01 | 0.03 | 26.8711 | 26.8782 | 26.8711 | 3 |
| 1739489400 | 26.8711 | 0.12 | 0.45 | 26.75 | 26.8711 | 26.75 | 0 |
| 1739403000 | 26.75 | -0.03 | -0.12 | 26.7813 | 26.7813 | 26.75 | 66 |
| 1739316600 | 26.7813 | 0.03 | 0.12 | 26.7498 | 26.7813 | 26.7498 | 9 |
| 1739230200 | 26.7498 | 0.02 | 0.06 | 26.7326 | 26.79 | 26.7326 | 15539 |
| 1738971000 | 26.7326 | -0.1 | -0.36 | 26.8287 | 26.8287 | 26.7326 | 4 |
| 1738884600 | 26.8287 | 0.01 | 0.03 | 26.82 | 26.84 | 26.82 | 547 |
| 1738798200 | 26.82 | 0.09 | 0.32 | 26.7339 | 26.82 | 26.7339 | 142 |
| 1738711800 | 26.7339 | 0.07 | 0.26 | 26.6643 | 26.7339 | 26.6643 | 136 |
| 1738625400 | 26.6643 | -0.08 | -0.30 | 26.68 | 26.68 | 26.54 | 7700 |
| 1738366200 | 26.7434 | -0.05 | -0.19 | 26.7948 | 26.86 | 26.7434 | 100 |
| 1738279800 | 26.7948 | 0.05 | 0.19 | 26.7433 | 26.7948 | 26.7433 | 0 |
| 1738193400 | 26.7433 | -0.05 | -0.19 | 26.7934 | 26.7934 | 26.73 | 660 |
| 1738107000 | 26.7934 | 0.15 | 0.55 | 26.6476 | 26.7934 | 26.6476 | 1043 |
| 1738020600 | 26.6476 | -0.18 | -0.65 | 26.8231 | 26.8231 | 26.63 | 100 |
| 1737761400 | 26.8231 | 0.01 | 0.05 | 26.8427 | 26.8427 | 26.8231 | 5260 |
| 1737675000 | 26.81 | 0 | 0.00 | 26.81 | 26.81 | 26.81 | 0 |
| 1737588600 | 26.81 | 0.09 | 0.34 | 26.72 | 26.81 | 26.72 | 0 |
| 1737502200 | 26.72 | 0.11 | 0.43 | 26.6066 | 26.72 | 26.6066 | 282 |
| 1737156600 | 26.6066 | 0.11 | 0.42 | 26.4943 | 26.62 | 26.4943 | 7175 |
| 1737070200 | 26.4943 | -0.01 | -0.04 | 26.5051 | 26.5051 | 26.4943 | 97 |
| 1736983800 | 26.5051 | 0.23 | 0.86 | 26.28 | 26.5051 | 26.28 | 161 |
| 1736897400 | 26.28 | -0.01 | -0.04 | 26.29 | 26.33 | 26.23 | 12524 |
| 1736811000 | 26.29 | 0.01 | 0.05 | 26.15 | 26.29 | 26.15 | 13784 |
| 1736551800 | 26.2759 | -0.19 | -0.72 | 26.4656 | 26.4656 | 26.2 | 6593 |
| 1736379000 | 26.4656 | 0.05 | 0.17 | 26.45 | 26.4656 | 26.4099 | 4250 |
| 1736292600 | 26.4195 | -0.13 | -0.49 | 26.5496 | 26.6 | 26.4195 | 12491 |
| 1736206200 | 26.5496 | 0.08 | 0.29 | 26.474 | 26.6 | 26.474 | 9531 |
| 1735947000 | 26.474 | 0.14 | 0.53 | 26.3347 | 26.474 | 26.3347 | 0 |
| 1735860600 | 26.3347 | -0.01 | -0.03 | 26.3429 | 26.43 | 26.3 | 500 |
| 1735687800 | 26.3429 | -0.17 | -0.63 | 26.51 | 26.51 | 26.33 | 30227 |
| 1735601400 | 26.51 | 0.03 | 0.12 | 26.4779 | 26.51 | 26.33 | 11895 |
| 1735342200 | 26.4779 | -0.14 | -0.52 | 26.65 | 26.65 | 26.455 | 2889 |
| 1735255800 | 26.6173 | 0.02 | 0.09 | 26.5927 | 26.6173 | 26.575 | 1817 |
| 1735077840 | 26.5927 | 0.11 | 0.43 | 26.4793 | 26.5927 | 26.4793 | 378 |
| 1734996600 | 26.4793 | 0.08 | 0.30 | 26.3995 | 26.4793 | 26.36 | 853 |
| 1734737400 | 26.3995 | 0.12 | 0.45 | 26.22 | 26.46 | 26.22 | 7143 |
| 1734651000 | 26.2812 | -0.02 | -0.07 | 26.3 | 26.4 | 26.2812 | 64291 |
| 1734564600 | 26.3 | -0.33 | -1.24 | 26.63 | 26.64 | 26.28 | 9202 |
| 1734478200 | 26.63 | -0.01 | -0.03 | 26.6379 | 26.75 | 26.58 | 14084 |
| 1734391800 | 26.6379 | 0.04 | 0.14 | 26.6005 | 26.67 | 26.56 | 4175 |
| 1734132600 | 26.6005 | -0.02 | -0.06 | 26.6168 | 26.6168 | 26.57 | 6302 |
| 1734046200 | 26.6168 | -0.05 | -0.18 | 26.665 | 26.705 | 26.6 | 4785 |
| 1733959800 | 26.665 | 0.09 | 0.32 | 26.66 | 26.67 | 26.649 | 4866 |
| 1733873400 | 26.58 | -0.05 | -0.19 | 26.66 | 26.66 | 26.5725 | 5535 |
| 1733787000 | 26.63 | -0.07 | -0.26 | 26.7 | 26.71 | 26.62 | 25551 |
| 1733527800 | 26.7 | 0.06 | 0.22 | 26.6409 | 26.81 | 26.6409 | 21820 |
| 1733441400 | 26.6409 | -0.02 | -0.07 | 26.66 | 26.66 | 26.62 | 3607 |
| 1733355000 | 26.66 | 0.04 | 0.15 | 26.62 | 26.68 | 26.62 | 18081 |
| 1733268600 | 26.62 | 0.03 | 0.11 | 26.5898 | 26.73 | 26.56 | 23374 |
| 1733182200 | 26.5898 | 0.04 | 0.17 | 26.545 | 26.6999 | 26.545 | 107626 |
| 1732917840 | 26.545 | 0.01 | 0.02 | 26.54 | 26.58 | 26.5194 | 17075 |
| 1732750200 | 26.54 | 0.01 | 0.04 | 26.53 | 26.56 | 26.53 | 30839 |
| 1732663800 | 26.53 | 0.03 | 0.11 | 26.5 | 26.57 | 26.5 | 11749 |
| 1732577400 | 26.5 | 0.02 | 0.08 | 26.48 | 26.53 | 26.48 | 1600 |
| 1732318200 | 26.48 | 0.01 | 0.04 | 26.47 | 26.48 | 26.47 | 0 |
| 1732231800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1732145400 | 26.47 | -0.01 | -0.04 | 26.48 | 26.48 | 26.47 | 0 |
| 1732059000 | 26.48 | 0 | 0.02 | 26.4755 | 26.48 | 26.4755 | 0 |
| 1731972600 | 26.4755 | 0.04 | 0.13 | 26.44 | 26.4755 | 26.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
