ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Invesco Biotechnology and Genome ETF

Invesco Biotechnology and Genome ETF (PBE)

66.23
-0.6761
(-1.01%)
Al cierre: 26 Febrero 3:00PM
66.23
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.28-1.8960154051367.5168.5866.17591067.76514043SP
4-2.95-4.2642382191469.1870.571266.17599868.28948694SP
12-3.59-5.1417931824769.8270.7565.4557629168.30118613SP
26-5.39-7.5258307735371.6272.839964.88646468.92897975SP
521.82.7937296290564.4372.839959.3199949866.51798398SP
156711.818335303159.2372.839951.3941924762.74335195SP
26012.5123.287416232353.7284.8638.081939863.02268492SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620066.906099-0.74-1.09676766.186686
174043980067.644-0.47-0.6968.0268.178967.6449357
174018060068.1109-0.25-0.3668.4668.5867.984715
174009420068.3564-0.01-0.0268.4768.521267.894076
174000780068.36680.520.7667.5168.3967.514715
173992140067.8507-0.12-0.1868.1868.4667.6052165
173957580067.9717-0.23-0.3468.2568.2567.79534319
173948940068.20580.580.8668.0268.319967.424825
173940300067.62110.751.1266.48999967.6366.48999914426
173931660066.8732-0.75-1.1167.0167.0166.6949998868
173923020067.6247-0.25-0.3668.0468.0467.4153975
173897100067.8707-1.67-2.4068.8869.1567.80587206
173888460069.539-0.8-1.1470.5470.5469.49018917
173879820070.34211.291.8769.2570.571269.254440
173871180069.050.20.3068.6469.468.645216
173862540068.8466-0.52-0.7568.169.1768.13734
173836620069.3649-0.41-0.5869.6670.1969.20375907
173827980069.76990.320.4669.5770.269169.574268
173819340069.45070.10.1569.1869.7169.186142
173810700069.35-0.12-0.1769.569.795769.32675611
173802060069.46810.420.6168.5170.168.517125
173776140069.04430.210.3168.9869.285268.81623377
173767500068.8300.0068.8368.8368.830
173758860068.83-0.25-0.3669.0669.2568.81866658
173750220069.07791.42.0768.3169.1468.3115353
173715660067.6756-0.16-0.2468.3368.3367.67566735
173707020067.84-0.44-0.6468.0768.0767.5117626
173698380068.27590.81.1868.8168.8667.894982
173689740067.48-1.72-2.4869.6269.6267.355468
173681100069.1971.321.9467.8369.19767.657279
173655180067.88-1.04-1.5267.667.9867.69778
173637900068.92430.921.3568.080168.924367.945772
173629260068.00870.380.5768.1568.9567.76028367
173620620067.625800.0067.468.092167.43833
173594700067.62530.520.7767.475967.919467.47596226
173586060067.10720.580.8767.0167.6566.899054
173568780066.52860.040.0666.9467.072566.3053243
173560140066.485699-0.84-1.2566.6266.6866.199645
173534220067.3289-0.52-0.7667.4167.4167.02862789
173525580067.84670.380.5767.0167.8567.013067
173507784067.4633-0.07-0.1067.5267.5967.182720
173499660067.53350.310.4766.9567.6666.596389
173473740067.220.971.4666.408967.509666.40896452
173465100066.2544990.250.3966.56999966.56999965.4556995276
173456460066-2.8-4.0768.7468.961265.70335531
173447820068.8-0.01-0.0168.5869.1568.587397
173439180068.810.510.7568.9969.312168.68918668
173413260068.2999-0.72-1.0468.38568.446568.024664
173404620069.0187-0.88-1.2669.679869.8369.01872635
173395980069.901-0.23-0.3370.3970.4969.843979
173387340070.1295-0.12-0.1770.0670.5370.063240
173378700070.251-0.06-0.0870.4570.5470.066499
173352780070.30870.140.2070.5370.707870.136475
173344140070.1686-0.44-0.6370.5470.609770.16864987
173335500070.610.841.2069.8270.7569.824271
173326860069.7708-1.06-1.5070.127770.136169.66014999
173318220070.8320.330.4770.2170.83270.211513
173291784070.498-0.07-0.0970.7270.7270.47052362
173275020070.56380.30.4270.4870.6670.31267527
173266380070.2669-0.06-0.0969.7870.266968.83646601

PBE Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock