Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4608 | 1.77127217934 | 26.0152 | 26.4901 | 26.0152 | 1280 | 26.429775 | SP |
| 4 | 0.156 | 0.592705167173 | 26.32 | 26.4901 | 26.0152 | 1003 | 26.31223918 | SP |
| 12 | 0.7056 | 2.73802502095 | 25.7704 | 26.4901 | 25.5261 | 3192 | 26.08909334 | SP |
| 26 | 1.416 | 5.65043894653 | 25.06 | 26.4901 | 24.9683 | 1871 | 25.95290958 | SP |
| 52 | 1.416 | 5.65043894653 | 25.06 | 26.4901 | 24.9683 | 1871 | 25.95290958 | SP |
| 156 | 1.416 | 5.65043894653 | 25.06 | 26.4901 | 24.9683 | 1871 | 25.95290958 | SP |
| 260 | 1.416 | 5.65043894653 | 25.06 | 26.4901 | 24.9683 | 1871 | 25.95290958 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731367800 | 26.476 | -0.01 | -0.05 | 26.4901 | 26.4901 | 26.476 | 0 |
| 1731108600 | 26.4901 | 0.02 | 0.07 | 26.4708 | 26.4901 | 26.4708 | 0 |
| 1731022200 | 26.4708 | 0.05 | 0.18 | 26.4234 | 26.48 | 26.4234 | 5600 |
| 1730935800 | 26.4234 | 0.28 | 1.07 | 26.4234 | 26.4234 | 26.4234 | 0 |
| 1730849400 | 26.1426 | 0.13 | 0.49 | 26.0152 | 26.1426 | 26.0152 | 800 |
| 1730763000 | 26.0152 | -0.03 | -0.13 | 26.0491 | 26.0491 | 26.0152 | 0 |
| 1730500200 | 26.0491 | 0.01 | 0.05 | 26.0352 | 26.0491 | 26.0352 | 0 |
| 1730413800 | 26.0352 | -0.19 | -0.74 | 26.2295 | 26.2295 | 26.0352 | 7 |
| 1730327400 | 26.2295 | -0.05 | -0.19 | 26.2803 | 26.2803 | 26.2295 | 0 |
| 1730241000 | 26.2803 | -0.01 | -0.04 | 26.29 | 26.32 | 26.2803 | 623 |
| 1730154600 | 26.29 | 0.04 | 0.15 | 26.25 | 26.29 | 26.25 | 307 |
| 1729895400 | 26.25 | -0.03 | -0.11 | 26.28 | 26.36 | 26.25 | 2679 |
| 1729809000 | 26.28 | 0.06 | 0.23 | 26.22 | 26.28 | 26.22 | 3940 |
| 1729722600 | 26.22 | -0.1 | -0.38 | 26.3204 | 26.3204 | 26.21 | 416 |
| 1729636200 | 26.3204 | 0.01 | 0.06 | 26.3059 | 26.3204 | 26.3 | 619 |
| 1729549800 | 26.3059 | -0.02 | -0.07 | 26.325 | 26.325 | 26.3 | 199 |
| 1729290600 | 26.325 | 0.04 | 0.17 | 26.2808 | 26.34 | 26.2808 | 108 |
| 1729204200 | 26.2808 | 0 | 0.02 | 26.4 | 26.4 | 26.2808 | 228 |
| 1729117800 | 26.2764 | 0.05 | 0.21 | 26.222 | 26.2764 | 26.222 | 369 |
| 1729031400 | 26.222 | -0.1 | -0.37 | 26.32 | 26.32 | 26.222 | 4169 |
| 1728945000 | 26.32 | 0.1 | 0.38 | 26.2191 | 26.32 | 26.2191 | 1292 |
| 1728685800 | 26.2191 | 0.1 | 0.38 | 26.12 | 26.22 | 26.12 | 728 |
| 1728599400 | 26.12 | -0.04 | -0.17 | 26.1646 | 26.17 | 26.12 | 1354 |
| 1728513000 | 26.1646 | 0.07 | 0.25 | 26.0994 | 26.1646 | 26.0994 | 1021 |
| 1728426600 | 26.0994 | 0.13 | 0.51 | 25.9675 | 26.0994 | 25.9675 | 2797 |
| 1728340200 | 25.9675 | -0.13 | -0.48 | 26.0938 | 26.0938 | 25.9675 | 5290 |
| 1728081000 | 26.0938 | 0.09 | 0.33 | 26.0077 | 26.0938 | 26.0077 | 581 |
| 1727994600 | 26.0077 | -0.06 | -0.22 | 26.0651 | 26.0651 | 25.96 | 6250 |
| 1727908200 | 26.0651 | 0 | 0.02 | 26.061 | 26.23 | 26.03 | 24164 |
| 1727821800 | 26.061 | -0.05 | -0.21 | 26.115 | 26.115 | 26.0081 | 108639 |
| 1727735400 | 26.115 | 0 | 0.02 | 26.11 | 26.1499 | 26.11 | 4292 |
| 1727476200 | 26.11 | 0.01 | 0.04 | 26.1 | 26.11 | 26.1 | 27 |
| 1727389800 | 26.1 | 0.01 | 0.02 | 26.095 | 26.1 | 26.095 | 0 |
| 1727303400 | 26.095 | 0.01 | 0.04 | 26.085 | 26.095 | 26.085 | 0 |
| 1727217000 | 26.085 | 0 | 0.01 | 26.083 | 26.085 | 26.083 | 0 |
| 1727130600 | 26.083 | 0.02 | 0.06 | 26.0665 | 26.083 | 26.0665 | 0 |
| 1726871400 | 26.0665 | 0.04 | 0.14 | 26.0305 | 26.0665 | 26.0305 | 0 |
| 1726785000 | 26.0305 | 0.09 | 0.33 | 25.9441 | 26.0305 | 25.9441 | 0 |
| 1726698600 | 25.9441 | -0.01 | -0.02 | 25.9501 | 25.9501 | 25.9441 | 0 |
| 1726612200 | 25.9501 | 0 | 0.00 | 25.95 | 25.9501 | 25.95 | 0 |
| 1726525800 | 25.95 | 0.02 | 0.07 | 25.9315 | 25.95 | 25.9315 | 0 |
| 1726266600 | 25.9315 | 0.06 | 0.23 | 25.8729 | 25.9315 | 25.8729 | 33 |
| 1726180200 | 25.8729 | 0.07 | 0.26 | 25.8052 | 25.8729 | 25.8052 | 0 |
| 1726093800 | 25.8052 | 0.1 | 0.41 | 25.7007 | 25.8052 | 25.7007 | 0 |
| 1726007400 | 25.7007 | 0.06 | 0.22 | 25.6452 | 25.7007 | 25.6452 | 0 |
| 1725921000 | 25.6452 | 0.12 | 0.47 | 25.5261 | 25.6452 | 25.5261 | 0 |
| 1725661800 | 25.5261 | -0.16 | -0.61 | 25.6839 | 25.6839 | 25.5261 | 0 |
| 1725575400 | 25.6839 | -0.03 | -0.13 | 25.7176 | 25.7176 | 25.6839 | 0 |
| 1725489000 | 25.7176 | -0.01 | -0.02 | 25.7227 | 25.7227 | 25.7176 | 0 |
| 1725402600 | 25.7227 | -0.17 | -0.64 | 25.8893 | 25.8893 | 25.7227 | 0 |
| 1725057000 | 25.8893 | 0.08 | 0.32 | 25.8061 | 25.8893 | 25.8061 | 0 |
| 1724970600 | 25.8061 | 0.01 | 0.02 | 25.8005 | 25.8061 | 25.8005 | 0 |
| 1724884200 | 25.8005 | -0.03 | -0.11 | 25.8302 | 25.8302 | 25.8005 | 0 |
| 1724797800 | 25.8302 | 0.02 | 0.08 | 25.8102 | 25.8302 | 25.8102 | 0 |
| 1724711400 | 25.8102 | -0.01 | -0.05 | 25.822 | 25.822 | 25.8102 | 0 |
| 1724452200 | 25.822 | 0.1 | 0.38 | 25.7234 | 25.822 | 25.7234 | 1 |
| 1724365800 | 25.7234 | -0.07 | -0.26 | 25.7894 | 25.7894 | 25.7234 | 2 |
| 1724279400 | 25.7894 | 0.03 | 0.11 | 25.7607 | 25.7894 | 25.7607 | 2 |
| 1724193000 | 25.7607 | -0.01 | -0.04 | 25.7704 | 25.7704 | 25.7607 | 0 |
| 1724106600 | 25.7704 | 0.07 | 0.28 | 25.6995 | 25.7704 | 25.6995 | 0 |
| 1723847400 | 25.6995 | 0.04 | 0.14 | 25.6995 | 25.6995 | 25.6995 | 0 |
| 1723761000 | 25.6631 | 0.12 | 0.48 | 25.5398 | 25.6631 | 25.5398 | 0 |
| 1723674600 | 25.5398 | 0.05 | 0.18 | 25.4941 | 25.5398 | 25.4941 | 0 |
| 1723588200 | 25.4941 | 0.16 | 0.63 | 25.3334 | 25.4941 | 25.3334 | 0 |
| 1723501800 | 25.3334 | -0 | -0.01 | 25.337 | 25.337 | 25.3334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
