Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0656 | 0.247474328311 | 26.5078 | 26.5734 | 26.39 | 0 | 0 | SP |
| 4 | 0.311 | 1.18420251005 | 26.2624 | 26.66 | 26.0757 | 270 | 26.37439137 | SP |
| 12 | 0.7234 | 2.79845261122 | 25.85 | 28.45 | 25.4302 | 1211 | 25.7485562 | SP |
| 26 | 1.4334 | 5.70167064439 | 25.14 | 28.45 | 25.0687 | 834 | 25.63178129 | SP |
| 52 | 1.4934 | 5.95454545455 | 25.08 | 28.45 | 25.0687 | 802 | 25.63170162 | SP |
| 156 | 1.4934 | 5.95454545455 | 25.08 | 28.45 | 25.0687 | 802 | 25.63170162 | SP |
| 260 | 1.4934 | 5.95454545455 | 25.08 | 28.45 | 25.0687 | 802 | 25.63170162 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 26.5734 | 0.02 | 0.08 | 26.5515 | 26.5734 | 26.5515 | 0 |
| 1732231800 | 26.5515 | 0.06 | 0.23 | 26.4897 | 26.5515 | 26.4897 | 0 |
| 1732145400 | 26.4897 | 0 | 0.00 | 26.4893 | 26.4897 | 26.4893 | 0 |
| 1732059000 | 26.4893 | 0.03 | 0.13 | 26.4552 | 26.4893 | 26.4552 | 0 |
| 1731972600 | 26.4552 | 0.07 | 0.25 | 26.39 | 26.4552 | 26.39 | 0 |
| 1731713400 | 26.39 | -0.12 | -0.44 | 26.5078 | 26.5078 | 26.39 | 0 |
| 1731627000 | 26.5078 | -0.03 | -0.12 | 26.66 | 26.66 | 26.5078 | 1 |
| 1731540600 | 26.5405 | -0.01 | -0.05 | 26.5534 | 26.5534 | 26.5405 | 0 |
| 1731454200 | 26.5534 | -0.03 | -0.12 | 26.586 | 26.586 | 26.5534 | 0 |
| 1731367800 | 26.586 | -0.01 | -0.03 | 26.5953 | 26.5953 | 26.586 | 0 |
| 1731108600 | 26.5953 | 0.01 | 0.06 | 26.5805 | 26.5953 | 26.5805 | 0 |
| 1731022200 | 26.5805 | 0.05 | 0.20 | 26.5287 | 26.5805 | 26.5287 | 3000 |
| 1730935800 | 26.5287 | 0.28 | 1.07 | 26.2469 | 26.5287 | 26.2469 | 0 |
| 1730849400 | 26.2469 | 0.14 | 0.54 | 26.1053 | 26.2469 | 26.1053 | 0 |
| 1730763000 | 26.1053 | -0.01 | -0.04 | 26.1167 | 26.1167 | 26.1053 | 0 |
| 1730500200 | 26.1167 | 0.04 | 0.16 | 26.0757 | 26.14 | 26.0757 | 2400 |
| 1730413800 | 26.0757 | -0.19 | -0.71 | 26.2611 | 26.2611 | 26.0757 | 0 |
| 1730327400 | 26.2611 | -0.04 | -0.14 | 26.2984 | 26.2984 | 26.2611 | 0 |
| 1730241000 | 26.2984 | 0.01 | 0.05 | 26.2857 | 26.2984 | 26.2857 | 0 |
| 1730154600 | 26.2857 | 0.03 | 0.12 | 26.2545 | 26.2857 | 26.2545 | 0 |
| 1729895400 | 26.2545 | -0.01 | -0.03 | 26.2624 | 26.2624 | 26.2545 | 0 |
| 1729809000 | 26.2624 | 0.03 | 0.12 | 26.2301 | 26.2624 | 26.2301 | 0 |
| 1729722600 | 26.2301 | -0.1 | -0.37 | 26.22 | 26.2301 | 26.22 | 23 |
| 1729636200 | 26.3282 | 0.02 | 0.06 | 26.3116 | 26.3282 | 26.3116 | 0 |
| 1729549800 | 26.3116 | -0.02 | -0.07 | 26.331 | 26.331 | 26.3116 | 0 |
| 1729290600 | 26.331 | 0.04 | 0.16 | 26.2893 | 26.331 | 26.2893 | 1600 |
| 1729204200 | 26.2893 | 0.01 | 0.03 | 26.2813 | 26.2893 | 26.2813 | 0 |
| 1729117800 | 26.2813 | 0.05 | 0.20 | 26.2289 | 26.2813 | 26.2289 | 48 |
| 1729031400 | 26.2289 | -0.08 | -0.30 | 26.3082 | 26.33 | 26.2289 | 2000 |
| 1728945000 | 26.3082 | 0.07 | 0.28 | 26.235 | 26.3082 | 26.235 | 0 |
| 1728685800 | 26.235 | 0.05 | 0.19 | 26.1845 | 26.235 | 26.1845 | 2000 |
| 1728599400 | 26.1845 | -0.02 | -0.08 | 26.2042 | 26.2042 | 26.1845 | 0 |
| 1728513000 | 26.2042 | 0.08 | 0.29 | 26.129 | 26.2042 | 26.129 | 0 |
| 1728426600 | 26.129 | 0.09 | 0.36 | 26.0341 | 26.129 | 26.0341 | 0 |
| 1728340200 | 26.0341 | -0.11 | -0.41 | 26.1407 | 26.1407 | 26.0341 | 100 |
| 1728081000 | 26.1407 | 0.09 | 0.34 | 26.051 | 26.1407 | 26.051 | 0 |
| 1727994600 | 26.051 | -0.04 | -0.17 | 26.0947 | 26.0947 | 26.051 | 6 |
| 1727908200 | 26.0947 | 0 | 0.02 | 26.0902 | 26.0947 | 26.0902 | 0 |
| 1727821800 | 26.0902 | -0.09 | -0.33 | 26.1758 | 26.1758 | 26.06 | 100 |
| 1727735400 | 26.1758 | 0.05 | 0.20 | 26.1239 | 26.1758 | 26.11 | 147 |
| 1727476200 | 26.1239 | -0.01 | -0.03 | 26.1325 | 26.1325 | 26.1239 | 100 |
| 1727389800 | 26.1325 | 0.04 | 0.14 | 26.095 | 26.14 | 26.095 | 295 |
| 1727303400 | 26.095 | -0.02 | -0.08 | 26.1166 | 26.12 | 26.095 | 200 |
| 1727217000 | 26.1166 | 0.03 | 0.12 | 26.0857 | 26.14 | 26.0857 | 500 |
| 1727130600 | 26.0857 | 0.02 | 0.07 | 26.0663 | 26.0857 | 26.0663 | 0 |
| 1726871400 | 26.0663 | -0 | -0.01 | 26.0699 | 26.0699 | 26.0663 | 0 |
| 1726785000 | 26.0699 | 0.19 | 0.75 | 25.8755 | 26.0699 | 25.8755 | 501 |
| 1726698600 | 25.8755 | -0.03 | -0.11 | 25.9028 | 25.95 | 25.8755 | 835 |
| 1726612200 | 25.9028 | -0.01 | -0.05 | 25.9148 | 25.9148 | 25.8961 | 972 |
| 1726525800 | 25.9148 | 0.03 | 0.11 | 25.8874 | 25.9148 | 25.8874 | 2 |
| 1726266600 | 25.8874 | 0.08 | 0.30 | 25.8109 | 25.8874 | 25.8109 | 115 |
| 1726180200 | 25.8109 | 0.08 | 0.33 | 25.726 | 25.8109 | 25.726 | 344 |
| 1726093800 | 25.726 | 0.1 | 0.39 | 25.6258 | 25.726 | 25.47 | 1523 |
| 1726007400 | 25.6258 | 0.04 | 0.17 | 25.5825 | 25.65 | 25.5094 | 4009 |
| 1725921000 | 25.5825 | 0.15 | 0.60 | 25.4302 | 25.5839 | 25.4302 | 302 |
| 1725661800 | 25.4302 | -0.2 | -0.78 | 25.63 | 25.63 | 25.4302 | 11874 |
| 1725575400 | 25.63 | -0.04 | -0.16 | 25.6717 | 25.675 | 25.6 | 4001 |
| 1725489000 | 25.6717 | -0 | -0.01 | 25.6734 | 25.695 | 25.63 | 950 |
| 1725402600 | 25.6734 | -0.19 | -0.74 | 25.865 | 28.45 | 25.6586 | 32697 |
| 1725057000 | 25.865 | 0.01 | 0.06 | 25.85 | 25.9 | 25.85 | 800 |
| 1724970600 | 25.85 | 0.01 | 0.04 | 25.84 | 25.85 | 25.84 | 0 |
| 1724884200 | 25.84 | -0.01 | -0.02 | 25.845 | 25.845 | 25.84 | 0 |
| 1724797800 | 25.845 | 0 | 0.02 | 25.84 | 25.845 | 25.84 | 0 |
| 1724711400 | 25.84 | 0.01 | 0.02 | 25.8348 | 25.84 | 25.8348 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
