Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM US Large Cap Buffer 20 ETF September | PBSE | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0597 | 0.23% | 25.5951 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.5354 | 25.5354 | 25.5354 | 25.5951 | 25.5354 |
Resumen Histórico PBSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.5354 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.4101 | 25.565 | 25.4039 | 25.47 | 202 | 0.185 | 0.73% |
| 3 Months | 25.08 | 25.565 | 25.08 | 25.30 | 1,857 | 0.5151 | 2.05% |
| 6 Months | 25.08 | 25.565 | 25.08 | 25.30 | 1,857 | 0.5151 | 2.05% |
| 1 Year | 25.08 | 25.565 | 25.08 | 25.30 | 1,857 | 0.5151 | 2.05% |
| 3 Years | 25.08 | 25.565 | 25.08 | 25.30 | 1,857 | 0.5151 | 2.05% |
| 5 Years | 25.08 | 25.565 | 25.08 | 25.30 | 1,857 | 0.5151 | 2.05% |
PBSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.5354 | -0.03 | -0.12% | 25.5648 | 25.5648 | 25.5354 | 0 |
| 18 Jul 2024 | 25.5648 | -0.03 | -0.12% | 25.595 | 25.595 | 25.5648 | 0 |
| 17 Jul 2024 | 25.595 | -0.04 | -0.16% | 25.635 | 25.635 | 25.595 | 0 |
| 16 Jul 2024 | 25.635 | 0.02 | 0.08% | 25.615 | 25.635 | 25.615 | 0 |
| 15 Jul 2024 | 25.615 | 0.00 | 0.01% | 25.6115 | 25.615 | 25.6115 | 0 |
| 12 Jul 2024 | 25.6115 | 0.03 | 0.11% | 25.5821 | 25.6115 | 25.5821 | 0 |
| 11 Jul 2024 | 25.5821 | -0.01 | -0.05% | 25.595 | 25.595 | 25.5821 | 0 |
| 10 Jul 2024 | 25.595 | 0.03 | 0.12% | 25.565 | 25.595 | 25.565 | 0 |
| 09 Jul 2024 | 25.565 | 0.00 | 0.00% | 25.5646 | 25.565 | 25.5646 | 10 |
| 08 Jul 2024 | 25.5646 | 0.02 | 0.06% | 25.5483 | 25.5646 | 25.5483 | 2 |
| 05 Jul 2024 | 25.5483 | 0.03 | 0.11% | 25.52 | 25.5483 | 25.52 | 0 |
| 03 Jul 2024 | 25.52 | 0.02 | 0.10% | 25.495 | 25.52 | 25.495 | 1 |
| 02 Jul 2024 | 25.495 | 0.03 | 0.10% | 25.47 | 25.495 | 25.47 | 0 |
| 01 Jul 2024 | 25.47 | 0.02 | 0.08% | 25.4495 | 25.47 | 25.4495 | 0 |
| 28 Jun 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 25.45 | 0 |
| 27 Jun 2024 | 25.45 | 0.01 | 0.02% | 25.4448 | 25.45 | 25.4448 | 0 |
| 26 Jun 2024 | 25.4448 | -0.03 | -0.10% | 25.47 | 25.47 | 25.4448 | 200 |
| 25 Jun 2024 | 25.47 | 0.07 | 0.26% | 25.4039 | 25.47 | 25.4039 | 1,000 |
| 24 Jun 2024 | 25.4039 | -0.01 | -0.02% | 25.4101 | 25.4101 | 25.4039 | 1 |
