Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -0.854244527496 | 56.19 | 57.87 | 55.71 | 153951 | 57.2243039 | SP |
| 4 | -3.03 | -5.15832482125 | 58.74 | 59.97 | 55.1399 | 280800 | 57.46985773 | SP |
| 12 | -3.3 | -5.59227249619 | 59.01 | 61.75 | 55.1399 | 155130 | 58.49570983 | SP |
| 26 | -1.36 | -2.38303837393 | 57.07 | 61.75 | 55.1399 | 164204 | 58.34153121 | SP |
| 52 | 3.27 | 6.2356979405 | 52.44 | 61.75 | 49.45 | 179634 | 55.46254273 | SP |
| 156 | 10.39 | 22.9258605472 | 45.32 | 61.75 | 34.96 | 146284 | 48.7404904 | SP |
| 260 | 29.79 | 114.930555556 | 25.92 | 61.75 | 24.13 | 145098 | 45.84132612 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 55.71 | -1.12 | -1.97 | 56.71 | 56.73 | 55.65 | 238198 |
| 1743114600 | 56.83 | -0.21 | -0.37 | 56.81 | 57.2525 | 56.69 | 45729 |
| 1743028200 | 57.04 | -0.75 | -1.30 | 57.69 | 57.79 | 56.9 | 345571 |
| 1742941800 | 57.79 | 0.13 | 0.23 | 57.82 | 57.87 | 57.61 | 223481 |
| 1742855400 | 57.66 | 0.82 | 1.44 | 57.26 | 57.75 | 57.26 | 18118 |
| 1742596200 | 56.84 | 0.05 | 0.09 | 56.19 | 56.87 | 56.19 | 136858 |
| 1742509800 | 56.79 | -0.1 | -0.18 | 56.53 | 57.13 | 56.53 | 1734070 |
| 1742423400 | 56.89 | 0.67 | 1.19 | 56.47 | 57.27 | 56.35 | 259909 |
| 1742337000 | 56.22 | -0.67 | -1.18 | 56.6 | 56.6 | 56.146 | 9950 |
| 1742250600 | 56.89 | 0.44 | 0.78 | 56.42 | 57.13 | 56.42 | 978202 |
| 1741991400 | 56.45 | 1.16 | 2.10 | 55.72 | 56.54 | 55.72 | 10158 |
| 1741905000 | 55.29 | -0.8 | -1.43 | 56 | 56.05 | 55.1399 | 21784 |
| 1741818600 | 56.09 | 0.24 | 0.43 | 56.45 | 56.45 | 55.59 | 111428 |
| 1741732200 | 55.85 | -0.33 | -0.59 | 56.01 | 56.32 | 55.36 | 18244 |
| 1741645800 | 56.18 | -1.52 | -2.63 | 56.87 | 57.03 | 55.87 | 120871 |
| 1741390200 | 57.7 | 0.28 | 0.49 | 57.34 | 57.83 | 56.8004 | 174300 |
| 1741303800 | 57.42 | -1.15 | -1.96 | 57.75 | 58.19 | 57.29 | 33084 |
| 1741217400 | 58.57 | 0.69 | 1.19 | 57.93 | 58.68 | 57.57 | 40951 |
| 1741131000 | 57.88 | -0.72 | -1.23 | 58.07 | 58.65 | 57.42 | 277003 |
| 1741044600 | 58.6 | -1.02 | -1.71 | 59.93 | 59.97 | 58.2434 | 33437 |
| 1740785400 | 59.62 | 0.92 | 1.57 | 58.74 | 59.73 | 58.5 | 1040362 |
| 1740699000 | 58.7 | -0.98 | -1.64 | 59.95 | 59.95 | 58.695 | 33763 |
| 1740612600 | 59.68 | -0.02 | -0.03 | 59.94 | 60.22 | 59.46 | 81147 |
| 1740526200 | 59.7 | -0.29 | -0.48 | 59.9 | 60.02 | 59.21 | 616247 |
| 1740439800 | 59.99 | -0.28 | -0.46 | 60.49 | 60.49 | 59.94 | 20581 |
| 1740180600 | 60.27 | -1.16 | -1.89 | 61.39 | 61.39 | 60.25 | 93051 |
| 1740094200 | 61.43 | -0.29 | -0.47 | 61.55 | 61.55 | 61.1 | 30454 |
| 1740007800 | 61.72 | 0.15 | 0.24 | 61.425 | 61.75 | 61.39 | 385708 |
| 1739921400 | 61.57 | 0.24 | 0.39 | 61.53 | 61.57 | 61.3 | 67304 |
| 1739575800 | 61.33 | -0.04 | -0.07 | 61.43 | 61.475 | 61.33 | 69223 |
| 1739489400 | 61.37 | 0.62 | 1.02 | 60.93 | 61.39 | 60.87 | 20019 |
| 1739403000 | 60.75 | -0.17 | -0.28 | 60.26 | 60.85 | 60.26 | 13846 |
| 1739316600 | 60.92 | 0.05 | 0.08 | 60.72 | 60.98 | 60.68 | 91697 |
| 1739230200 | 60.87 | 0.35 | 0.58 | 60.81 | 60.955 | 60.71 | 288752 |
| 1738971000 | 60.52 | -0.52 | -0.84 | 61.15 | 61.21 | 60.465 | 53307 |
| 1738884600 | 61.035 | 0.2 | 0.34 | 61.05 | 61.05 | 60.68 | 28320 |
| 1738798200 | 60.83 | 0.21 | 0.35 | 60.5 | 60.88 | 60.32 | 100070 |
| 1738711800 | 60.62 | 0.41 | 0.68 | 60.27 | 60.66 | 60.21 | 38855 |
| 1738625400 | 60.21 | -0.37 | -0.61 | 59.56 | 60.44 | 59.56 | 75986 |
| 1738366200 | 60.58 | -0.36 | -0.59 | 61.3 | 61.44 | 60.5445 | 63710 |
| 1738279800 | 60.94 | 0.36 | 0.59 | 60.75 | 61.0899 | 60.53 | 11758 |
| 1738193400 | 60.58 | -0.3 | -0.49 | 60.82 | 60.82 | 60.43 | 39141 |
| 1738107000 | 60.88 | 0.57 | 0.95 | 60.48 | 60.95 | 60.21 | 129338 |
| 1738020600 | 60.31 | -0.9 | -1.47 | 59.83 | 60.36 | 59.83 | 20158 |
| 1737761400 | 61.2119 | 0.18 | 0.30 | 61.385 | 61.46 | 61.1 | 33952 |
| 1737675000 | 61.03 | 0 | 0.00 | 61.03 | 61.03 | 61.03 | 0 |
| 1737588600 | 61.03 | 0.33 | 0.54 | 61.09 | 61.21 | 60.97 | 125983 |
| 1737502200 | 60.7 | 0.57 | 0.95 | 60.49 | 60.715 | 60.37 | 69095 |
| 1737156600 | 60.13 | 0.59 | 0.99 | 60.25 | 60.31 | 60.0749 | 15126 |
| 1737070200 | 59.54 | -0.09 | -0.14 | 59.82 | 59.82 | 59.495 | 22986 |
| 1736983800 | 59.625 | 1.07 | 1.82 | 59.4 | 59.75 | 59.3598 | 22746 |
| 1736897400 | 58.56 | 0.11 | 0.19 | 58.84 | 58.84 | 58.2305 | 107698 |
| 1736811000 | 58.45 | 0.1 | 0.17 | 57.82 | 58.5 | 57.82 | 46289 |
| 1736551800 | 58.35 | -0.92 | -1.55 | 58.83 | 59 | 58.18 | 104228 |
| 1736379000 | 59.27 | 0.11 | 0.18 | 59.12 | 59.289501 | 58.84 | 31014 |
| 1736292600 | 59.1637 | -0.67 | -1.11 | 60.11 | 60.11 | 59 | 17931 |
| 1736206200 | 59.83 | 0.34 | 0.57 | 59.965 | 60.29 | 59.71 | 19436 |
| 1735947000 | 59.49 | 0.75 | 1.28 | 59.01 | 59.54 | 59.01 | 83166 |
| 1735860600 | 58.74 | -0.15 | -0.25 | 59.19 | 59.33 | 58.39 | 61976 |
| 1735687800 | 58.89 | -0.24 | -0.41 | 59.29 | 59.33 | 58.74 | 594465 |
| 1735601400 | 59.13 | -0.6 | -1.00 | 59.08 | 59.43 | 58.73 | 135354 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
