Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco MSCI USA ETF | PBUS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.09% | 53.01 | 15:00:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.91 | 52.91 | 53.015 | 53.01 | 52.96 |
Resumen Histórico PBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.275 | 53.2087 | 52.07 | 52.22 | 72,134 | 0.735 | 1.41% |
| 1 Month | 49.91 | 53.2087 | 49.45 | 51.44 | 66,288 | 3.10 | 6.21% |
| 3 Months | 51.01 | 53.2087 | 49.45 | 51.36 | 62,310 | 2.00 | 3.92% |
| 6 Months | 44.96 | 53.2087 | 44.96 | 48.61 | 157,173 | 8.05 | 17.90% |
| 1 Year | 40.82 | 53.2087 | 40.82 | 45.46 | 216,062 | 12.19 | 29.86% |
| 3 Years | 42.25 | 53.2087 | 34.96 | 44.60 | 112,747 | 10.76 | 25.47% |
| 5 Years | 28.64 | 53.2087 | 22.1796 | 42.85 | 116,858 | 24.37 | 85.09% |
PBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 52.96 | -0.11 | -0.21% | 53.13 | 53.2087 | 52.96 | 4,795 |
| 15 May 2024 | 53.07 | 0.62 | 1.19% | 52.68 | 53.07 | 52.68 | 12,911 |
| 14 May 2024 | 52.4456 | 0.29 | 0.55% | 52.20 | 52.4456 | 52.1715 | 21,530 |
| 13 May 2024 | 52.16 | -0.03 | -0.06% | 52.37 | 52.37 | 52.11 | 315,930 |
| 10 May 2024 | 52.19 | 0.10 | 0.19% | 52.275 | 52.275 | 52.07 | 5,506 |
| 09 May 2024 | 52.09 | 0.25 | 0.48% | 51.82 | 52.09 | 51.82 | 19,770 |
| 08 May 2024 | 51.84 | 0.04 | 0.08% | 51.57 | 51.855 | 51.57 | 428,396 |
| 07 May 2024 | 51.80 | 0.07 | 0.13% | 51.80 | 51.9425 | 51.75 | 18,173 |
| 06 May 2024 | 51.7349 | 0.50 | 0.99% | 51.48 | 51.7349 | 51.48 | 4,950 |
| 03 May 2024 | 51.23 | 0.65 | 1.29% | 51.25 | 51.28 | 51.07 | 5,403 |
| 02 May 2024 | 50.58 | 0.43 | 0.86% | 50.46 | 50.63 | 50.09 | 14,552 |
| 01 May 2024 | 50.1502 | -0.13 | -0.26% | 50.26 | 50.84 | 50.06 | 218,130 |
| 30 Abr 2024 | 50.28 | -0.82 | -1.60% | 50.89 | 51.03 | 50.28 | 22,096 |
| 29 Abr 2024 | 51.10 | 0.14 | 0.27% | 51.07 | 51.1738 | 50.9287 | 141,338 |
| 26 Abr 2024 | 50.96 | 0.55 | 1.09% | 50.79 | 51.06 | 50.76 | 7,421 |
| 25 Abr 2024 | 50.41 | -0.21 | -0.41% | 49.90 | 50.49 | 49.89 | 11,757 |
| 24 Abr 2024 | 50.62 | 0.04 | 0.08% | 50.74 | 50.81 | 50.41 | 25,088 |
| 23 Abr 2024 | 50.58 | 0.57 | 1.14% | 50.20 | 50.6651 | 50.20 | 9,573 |
| 22 Abr 2024 | 50.01 | 0.46 | 0.93% | 49.79 | 50.23 | 49.61 | 26,172 |
| 19 Abr 2024 | 49.55 | -0.46 | -0.92% | 49.91 | 50.09 | 49.45 | 12,236 |
| 18 Abr 2024 | 50.0099 | -0.11 | -0.22% | 50.20 | 50.4182 | 49.9724 | 11,847 |
| 17 Abr 2024 | 50.12 | -0.31 | -0.61% | 50.67 | 50.67 | 50.04 | 23,461 |
