Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polen Capital China Growth ETF | PCCE | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.7406 | 10.76 |
Resumen Histórico PCCE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.42 | 10.76 | 11.01 | 816 | -0.6594 | -5.78% |
1 Month | 10.24 | 11.42 | 10.24 | 10.98 | 438 | 0.5006 | 4.89% |
3 Months | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
6 Months | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
1 Year | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
3 Years | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
5 Years | 9.92 | 11.42 | 9.46 | 9.93 | 3,011 | 0.8206 | 8.27% |
PCCE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.7406 | -0.02 | -0.18% | 10.7406 | 10.7406 | 10.7406 | 0 |
23 May 2024 | 10.76 | -0.24 | -2.14% | 10.76 | 10.76 | 10.76 | 30 |
22 May 2024 | 10.995 | -0.12 | -1.12% | 11.01 | 11.03 | 10.98 | 3,468 |
21 May 2024 | 11.1192 | -0.20 | -1.77% | 11.1093 | 11.13 | 11.1093 | 580 |
20 May 2024 | 11.32 | -0.10 | -0.88% | 11.32 | 11.32 | 11.32 | 2 |
17 May 2024 | 11.42 | 0.09 | 0.82% | 11.40 | 11.42 | 11.40 | 1 |
16 May 2024 | 11.3273 | 0.06 | 0.56% | 11.3198 | 11.36 | 11.29 | 1,354 |
15 May 2024 | 11.264 | 0.08 | 0.75% | 11.2329 | 11.264 | 11.2329 | 708 |
14 May 2024 | 11.18 | 0.00 | 0.01% | 11.18 | 11.18 | 11.18 | 13 |
13 May 2024 | 11.1793 | 0.20 | 1.82% | 11.1793 | 11.1793 | 11.1793 | 8 |
10 May 2024 | 10.98 | 0.02 | 0.14% | 10.98 | 10.98 | 10.98 | 5 |
09 May 2024 | 10.965 | 0.24 | 2.29% | 10.965 | 10.965 | 10.965 | 5 |
08 May 2024 | 10.72 | -0.10 | -0.92% | 10.6996 | 10.72 | 10.6808 | 542 |
07 May 2024 | 10.82 | -0.12 | -1.10% | 10.88 | 10.88 | 10.82 | 425 |
06 May 2024 | 10.9403 | 0.03 | 0.28% | 10.9473 | 10.9473 | 10.9403 | 148 |
03 May 2024 | 10.91 | 0.10 | 0.92% | 10.91 | 10.91 | 10.91 | 239 |
02 May 2024 | 10.8106 | 0.51 | 4.95% | 10.8106 | 10.8106 | 10.8106 | 0 |
01 May 2024 | 10.3004 | 0.02 | 0.21% | 10.3118 | 10.3118 | 10.3004 | 587 |
30 Abr 2024 | 10.2793 | -0.10 | -0.95% | 10.2793 | 10.2793 | 10.2793 | 4 |
29 Abr 2024 | 10.378 | 0.11 | 1.05% | 10.378 | 10.378 | 10.378 | 3 |