Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco CEF Income Composite ETF | PCEF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.045 | -0.24% | 18.455 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.48 | 18.43 | 18.4968 | 18.455 | 18.50 |
Resumen Histórico PCEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.98 | 18.54 | 17.97 | 18.26 | 170,045 | 0.475 | 2.64% |
| 1 Month | 18.50 | 18.54 | 17.76 | 18.06 | 181,477 | -0.045 | -0.24% |
| 3 Months | 18.44 | 18.8663 | 17.76 | 18.36 | 141,603 | 0.015 | 0.08% |
| 6 Months | 17.00 | 18.8663 | 16.79 | 18.05 | 164,531 | 1.46 | 8.56% |
| 1 Year | 17.92 | 18.8663 | 15.9699 | 17.85 | 137,450 | 0.535 | 2.99% |
| 3 Years | 24.05 | 24.72 | 15.9699 | 20.20 | 152,877 | -5.60 | -23.26% |
| 5 Years | 22.36 | 24.72 | 13.62 | 20.62 | 162,774 | -3.91 | -17.46% |
PCEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 18.50 | 0.05 | 0.27% | 18.50 | 18.54 | 18.475 | 83,601 |
| 06 May 2024 | 18.45 | 0.12 | 0.66% | 18.42 | 18.46 | 18.3882 | 125,565 |
| 03 May 2024 | 18.3294 | 0.15 | 0.82% | 18.30 | 18.33 | 18.222 | 192,318 |
| 02 May 2024 | 18.18 | 0.07 | 0.39% | 18.20 | 18.20 | 18.07 | 132,508 |
| 01 May 2024 | 18.11 | 0.15 | 0.84% | 17.98 | 18.1882 | 17.97 | 316,234 |
| 30 Abr 2024 | 17.96 | -0.11 | -0.61% | 18.02 | 18.0975 | 17.95 | 190,984 |
| 29 Abr 2024 | 18.07 | 0.03 | 0.17% | 18.06 | 18.0967 | 18.04 | 58,459 |
| 26 Abr 2024 | 18.04 | 0.13 | 0.73% | 17.93 | 18.06 | 17.93 | 162,978 |
| 25 Abr 2024 | 17.91 | -0.07 | -0.39% | 17.89 | 17.92 | 17.80 | 404,900 |
| 24 Abr 2024 | 17.98 | -0.08 | -0.44% | 18.08 | 18.088 | 17.95 | 149,612 |
| 23 Abr 2024 | 18.06 | 0.22 | 1.23% | 17.89 | 18.0668 | 17.89 | 368,581 |
| 22 Abr 2024 | 17.84 | -0.01 | -0.06% | 17.81 | 17.8799 | 17.76 | 258,346 |
| 19 Abr 2024 | 17.85 | -0.10 | -0.56% | 17.95 | 17.97 | 17.8421 | 106,768 |
| 18 Abr 2024 | 17.95 | 0.04 | 0.20% | 17.98 | 17.989 | 17.91 | 73,966 |
| 17 Abr 2024 | 17.915 | 0.04 | 0.25% | 17.91 | 17.9899 | 17.8799 | 120,010 |
| 16 Abr 2024 | 17.87 | 0.00 | 0.00% | 17.89 | 17.94 | 17.84 | 191,436 |
| 15 Abr 2024 | 17.87 | -0.26 | -1.43% | 18.17 | 18.25 | 17.87 | 191,728 |
| 12 Abr 2024 | 18.13 | -0.28 | -1.49% | 18.35 | 18.40 | 18.12 | 286,230 |
| 11 Abr 2024 | 18.405 | 0.02 | 0.08% | 18.40 | 18.442 | 18.33 | 116,248 |
| 10 Abr 2024 | 18.39 | -0.23 | -1.24% | 18.50 | 18.52 | 18.37 | 99,065 |
| 09 Abr 2024 | 18.62 | 0.07 | 0.38% | 18.58 | 18.6599 | 18.56 | 99,187 |
| 08 Abr 2024 | 18.55 | 0.00 | 0.00% | 18.52 | 18.61 | 18.52 | 65,304 |
