Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0523834468308 | 19.09 | 19.43 | 19.09 | 140268 | 19.30023646 | SP |
| 4 | -0.65 | -3.29113924051 | 19.75 | 19.895 | 19.02 | 116100 | 19.53775581 | SP |
| 12 | -0.44 | -2.25179119754 | 19.54 | 19.895 | 19.02 | 108686 | 19.506299 | SP |
| 26 | 0.31 | 1.64981373071 | 18.79 | 19.895 | 18.14 | 122868 | 19.25521145 | SP |
| 52 | 1.19 | 6.64433277499 | 17.91 | 19.895 | 17.76 | 128260 | 18.80793381 | SP |
| 156 | -4.99 | -20.7139892071 | 24.09 | 24.2299 | 15.9699 | 144673 | 19.0531256 | SP |
| 260 | -4.16 | -17.8847807395 | 23.26 | 24.72 | 13.62 | 159709 | 20.24984807 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342200 | 19.2 | -0.18 | -0.93 | 19.36 | 19.36 | 19.1715 | 112905 |
| 1735255800 | 19.38 | 0.01 | 0.05 | 19.4 | 19.43 | 19.35 | 147792 |
| 1735077840 | 19.37 | 0.18 | 0.94 | 19.27 | 19.385 | 19.23 | 181338 |
| 1734996600 | 19.19 | -0.04 | -0.21 | 19.09 | 19.21 | 19.09 | 119035 |
| 1734737400 | 19.23 | 0.18 | 0.94 | 19.02 | 19.27 | 19.02 | 133498 |
| 1734651000 | 19.05 | -0.15 | -0.78 | 19.23 | 19.3 | 19.02 | 124482 |
| 1734564600 | 19.2 | -0.32 | -1.64 | 19.49 | 19.58 | 19.2 | 128579 |
| 1734478200 | 19.52 | -0.21 | -1.06 | 19.67 | 19.67 | 19.52 | 111499 |
| 1734391800 | 19.73 | 0.01 | 0.05 | 19.8 | 19.8 | 19.6954 | 124017 |
| 1734132600 | 19.72 | 0 | 0.00 | 19.75 | 19.7699 | 19.66 | 120215 |
| 1734046200 | 19.72 | -0.14 | -0.70 | 19.78 | 19.81 | 19.69 | 86667 |
| 1733959800 | 19.86 | 0.07 | 0.35 | 19.85 | 19.8699 | 19.82 | 85814 |
| 1733873400 | 19.79 | -0.07 | -0.35 | 19.84 | 19.8581 | 19.7844 | 76380 |
| 1733787000 | 19.86 | 0.04 | 0.20 | 19.83 | 19.895 | 19.82 | 91046 |
| 1733527800 | 19.82 | 0 | 0.03 | 19.83 | 19.87 | 19.8 | 75729 |
| 1733441400 | 19.815 | -0.01 | -0.03 | 19.78 | 19.83 | 19.78 | 96797 |
| 1733355000 | 19.82 | 0.03 | 0.15 | 19.81 | 19.83 | 19.7701 | 96898 |
| 1733268600 | 19.79 | 0.04 | 0.18 | 19.73 | 19.8 | 19.73 | 97493 |
| 1733182200 | 19.755 | 0.02 | 0.13 | 19.75 | 19.78 | 19.6811 | 195725 |
| 1732917840 | 19.73 | 0.13 | 0.66 | 19.62 | 19.74 | 19.62 | 46566 |
| 1732750200 | 19.6 | 0.05 | 0.26 | 19.59 | 19.6 | 19.56 | 78541 |
| 1732663800 | 19.55 | -0.05 | -0.26 | 19.62 | 19.62 | 19.54 | 68254 |
| 1732577400 | 19.6 | 0.11 | 0.54 | 19.54 | 19.64 | 19.54 | 148837 |
| 1732318200 | 19.495 | 0.07 | 0.33 | 19.48 | 19.4976 | 19.42 | 174139 |
| 1732231800 | 19.43 | 0.14 | 0.73 | 19.43 | 19.43 | 19.3403 | 127520 |
| 1732145400 | 19.29 | -0.05 | -0.27 | 19.35 | 19.35 | 19.2734 | 131457 |
| 1732059000 | 19.3415 | -0.02 | -0.10 | 19.27 | 19.3633 | 19.27 | 87348 |
| 1731972600 | 19.36 | -0.05 | -0.26 | 19.27 | 19.3776 | 19.2599 | 96609 |
| 1731713400 | 19.41 | -0.09 | -0.46 | 19.49 | 19.49 | 19.31 | 120133 |
| 1731627000 | 19.5 | -0.02 | -0.09 | 19.52 | 19.5493 | 19.4351 | 83666 |
| 1731540600 | 19.5168 | -0.07 | -0.37 | 19.59 | 19.62 | 19.5 | 70279 |
| 1731454200 | 19.59 | -0.11 | -0.56 | 19.77 | 19.77 | 19.53 | 109901 |
| 1731367800 | 19.701 | -0.05 | -0.25 | 19.71 | 19.77 | 19.7 | 159037 |
| 1731108600 | 19.75 | 0.1 | 0.51 | 19.69 | 19.75 | 19.66 | 103741 |
| 1731022200 | 19.65 | 0.14 | 0.73 | 19.5 | 19.65 | 19.5 | 106910 |
| 1730935800 | 19.5082 | 0.16 | 0.82 | 19.6 | 19.6 | 19.41 | 93552 |
| 1730849400 | 19.35 | 0.13 | 0.65 | 19.28 | 19.35 | 19.28 | 90124 |
| 1730763000 | 19.2244 | -0.08 | -0.39 | 19.35 | 19.368 | 19.22 | 111952 |
| 1730500200 | 19.3 | 0.09 | 0.47 | 19.27 | 19.37 | 19.27 | 54123 |
| 1730413800 | 19.21 | -0.12 | -0.63 | 19.31 | 19.359 | 19.21 | 212877 |
| 1730327400 | 19.331 | 0.01 | 0.06 | 19.29 | 19.4 | 19.26 | 109590 |
| 1730241000 | 19.32 | -0.03 | -0.16 | 19.34 | 19.3433 | 19.31 | 74972 |
| 1730154600 | 19.35 | -0.08 | -0.41 | 19.46 | 19.47 | 19.35 | 138920 |
| 1729895400 | 19.43 | 0 | 0.00 | 19.5 | 19.52 | 19.4019 | 113549 |
| 1729809000 | 19.43 | 0.07 | 0.36 | 19.35 | 19.43 | 19.35 | 190352 |
| 1729722600 | 19.36 | -0.17 | -0.87 | 19.53 | 19.53 | 19.36 | 196578 |
| 1729636200 | 19.53 | -0.02 | -0.10 | 19.49 | 19.54 | 19.48 | 75694 |
| 1729549800 | 19.55 | -0.14 | -0.71 | 19.57 | 19.57 | 19.4801 | 71060 |
| 1729290600 | 19.69 | 0.05 | 0.25 | 19.67 | 19.69 | 19.65 | 48821 |
| 1729204200 | 19.64 | -0.04 | -0.20 | 19.7 | 19.71 | 19.61 | 60459 |
| 1729117800 | 19.68 | 0.02 | 0.10 | 19.63 | 19.7 | 19.6234 | 79801 |
| 1729031400 | 19.66 | -0.03 | -0.15 | 19.74 | 19.76 | 19.6 | 123978 |
| 1728945000 | 19.69 | 0.03 | 0.15 | 19.65 | 19.734 | 19.65 | 89171 |
| 1728685800 | 19.66 | -0.01 | -0.05 | 19.63 | 19.73 | 19.63 | 62344 |
| 1728599400 | 19.67 | 0 | 0.00 | 19.59 | 19.6899 | 19.59 | 77032 |
| 1728513000 | 19.67 | 0.09 | 0.46 | 19.63 | 19.69 | 19.6282 | 101722 |
| 1728426600 | 19.58 | 0.05 | 0.26 | 19.51 | 19.62 | 19.51 | 132596 |
| 1728340200 | 19.53 | -0.04 | -0.20 | 19.54 | 19.63 | 19.49 | 75662 |
| 1728081000 | 19.57 | 0.06 | 0.31 | 19.58 | 19.6297 | 19.55 | 70611 |
| 1727994600 | 19.51 | -0.1 | -0.51 | 19.54 | 19.6151 | 19.5001 | 85279 |
| 1727908200 | 19.61 | 0 | 0.00 | 19.57 | 19.63 | 19.55 | 163447 |
| 1727821800 | 19.61 | -0.1 | -0.51 | 19.68 | 19.69 | 19.57 | 166202 |
| 1727735400 | 19.71 | 0.11 | 0.56 | 19.6 | 19.72 | 19.585 | 119512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
