US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

PCG-E PG&E Corporation

18.50

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

PCG-E Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
09 May 2024	18.50	0.00	0.00%	18.58	18.70	18.50	1,105
08 May 2024	18.50	-0.19	-1.02%	18.50	18.50	18.50	306
07 May 2024	18.69	0.07	0.38%	18.70	18.70	18.69	211
06 May 2024	18.62	0.00	0.00%	18.10	18.63	18.10	218
03 May 2024	18.62	0.14	0.76%	18.60	18.62	18.24	4,170
02 May 2024	18.48	0.27	1.48%	18.61	18.62	17.40	3,209
01 May 2024	18.21	0.00	0.00%	18.21	18.21	18.21	10
30 Abr 2024	18.21	0.00	0.00%	18.29	18.61	18.21	215
29 Abr 2024	18.21	0.11	0.61%	18.21	18.62	18.10	929
26 Abr 2024	18.10	-0.15	-0.82%	18.51	18.51	17.82	965
25 Abr 2024	18.25	0.00	0.00%	18.25	18.25	18.25	17
24 Abr 2024	18.25	-0.23	-1.26%	18.42	18.42	18.25	508
23 Abr 2024	18.48	-0.01	-0.04%	18.97	18.97	18.48	304
22 Abr 2024	18.49	0.00	-0.03%	18.50	18.50	18.48	314
19 Abr 2024	18.49	0.00	0.00%	18.49	18.49	18.49	0
18 Abr 2024	18.49	-0.51	-2.66%	18.49	18.49	18.49	200
17 Abr 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
16 Abr 2024	19.00	0.00	0.00%	18.90	19.00	18.90	140
15 Abr 2024	19.00	0.00	0.00%	18.90	19.00	18.90	133
12 Abr 2024	19.00	0.20	1.06%	18.40	19.00	18.40	1,382
11 Abr 2024	18.80	0.00	0.00%	18.83	18.83	18.60	146
10 Abr 2024	18.80	0.10	0.53%	18.80	18.80	18.80	500
09 Abr 2024	18.70	-0.30	-1.57%	18.95	18.96	18.70	362
08 Abr 2024	19.00	0.05	0.26%	18.99	19.00	18.99	460
05 Abr 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
04 Abr 2024	18.95	0.00	0.00%	18.95	18.95	18.95	60
03 Abr 2024	18.95	0.04	0.21%	18.40	18.95	18.37	1,201
02 Abr 2024	18.91	0.00	0.00%	18.91	18.91	18.91	28
01 Abr 2024	18.91	0.00	0.00%	18.95	18.95	18.90	300
28 Mar 2024	18.91	0.16	0.85%	18.95	18.95	18.91	169
27 Mar 2024	18.75	0.30	1.63%	18.45	18.75	18.45	200
26 Mar 2024	18.45	0.00	0.00%	18.45	18.45	18.45	0
25 Mar 2024	18.45	0.00	0.00%	18.55	18.55	18.45	7
22 Mar 2024	18.45	-0.30	-1.60%	18.45	18.45	18.41	1,701
21 Mar 2024	18.75	0.18	0.98%	18.90	18.90	18.63	550
20 Mar 2024	18.57	0.00	0.00%	18.60	18.87	18.57	131
19 Mar 2024	18.57	0.17	0.91%	18.41	18.57	18.40	1,760
18 Mar 2024	18.40	-0.55	-2.90%	18.40	18.56	18.40	597
15 Mar 2024	18.95	0.00	0.00%	18.95	18.95	18.95	0
14 Mar 2024	18.95	0.00	0.00%	18.94	18.95	18.94	62
13 Mar 2024	18.95	0.55	2.99%	18.95	18.95	18.95	600
12 Mar 2024	18.40	-0.47	-2.48%	18.94	18.94	18.40	1,010
11 Mar 2024	18.87	0.00	0.00%	18.87	18.87	18.87	0
08 Mar 2024	18.87	0.00	0.00%	18.70	18.87	18.70	57
07 Mar 2024	18.87	0.00	0.00%	18.90	18.90	18.87	57
06 Mar 2024	18.87	0.12	0.63%	18.87	18.95	18.87	297
05 Mar 2024	18.75	0.00	0.00%	18.75	18.75	18.75	7
04 Mar 2024	18.75	-0.22	-1.14%	19.14	19.14	18.75	580
01 Mar 2024	18.97	0.00	0.00%	18.98	18.98	18.97	13
29 Feb 2024	18.97	-0.03	-0.18%	18.99	19.00	18.95	2,100
28 Feb 2024	19.00	-0.39	-2.01%	19.97	19.97	19.00	3,223
27 Feb 2024	19.39	0.00	0.00%	19.39	19.39	19.39	0
26 Feb 2024	19.39	0.29	1.52%	19.22	19.39	19.14	2,236
23 Feb 2024	19.10	-0.12	-0.62%	19.22	19.22	18.99	1,868
22 Feb 2024	19.22	0.10	0.53%	19.06	19.22	19.06	3,648
21 Feb 2024	19.12	0.42	2.23%	19.14	19.20	19.00	2,699
20 Feb 2024	18.70	-0.09	-0.48%	18.80	18.80	18.70	1,473
16 Feb 2024	18.79	0.24	1.30%	18.55	18.85	18.55	1,413
15 Feb 2024	18.55	0.05	0.27%	19.11	19.11	18.55	846
14 Feb 2024	18.50	-0.60	-3.14%	19.00	19.25	18.50	2,425
13 Feb 2024	19.10	0.00	0.00%	19.20	19.20	19.10	9

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones