Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polen Capital International Growth ETF | PCIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0401 | -0.42% | 9.5849 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.61 | 9.5685 | 9.63 | 9.5849 | 9.625 |
Resumen Histórico PCIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.6607 | 9.7302 | 9.5685 | 9.64 | 2,504 | -0.0758 | -0.78% |
| 1 Month | 9.53 | 9.7302 | 9.25 | 9.57 | 10,860 | 0.0549 | 0.58% |
| 3 Months | 10.01 | 10.27 | 9.24 | 9.90 | 60,516 | -0.4251 | -4.25% |
| 6 Months | 10.01 | 10.27 | 9.24 | 9.90 | 60,516 | -0.4251 | -4.25% |
| 1 Year | 10.01 | 10.27 | 9.24 | 9.90 | 60,516 | -0.4251 | -4.25% |
| 3 Years | 10.01 | 10.27 | 9.24 | 9.90 | 60,516 | -0.4251 | -4.25% |
| 5 Years | 10.01 | 10.27 | 9.24 | 9.90 | 60,516 | -0.4251 | -4.25% |
PCIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.5849 | -0.04 | -0.42% | 9.61 | 9.63 | 9.5685 | 6,740 |
| 21 May 2024 | 9.625 | -0.03 | -0.31% | 9.66 | 9.66 | 9.6007 | 4,963 |
| 20 May 2024 | 9.655 | 0.02 | 0.25% | 9.6312 | 9.6617 | 9.6312 | 1,952 |
| 17 May 2024 | 9.6307 | 0.00 | -0.04% | 9.63 | 9.64 | 9.6259 | 1,613 |
| 16 May 2024 | 9.6348 | -0.10 | -0.98% | 9.71 | 9.71 | 9.6101 | 3,133 |
| 15 May 2024 | 9.7302 | 0.12 | 1.20% | 9.6607 | 9.7302 | 9.6607 | 859 |
| 14 May 2024 | 9.615 | 0.06 | 0.58% | 9.5997 | 9.615 | 9.52 | 17,675 |
| 13 May 2024 | 9.5593 | -0.01 | -0.11% | 9.64 | 9.64 | 9.5593 | 1,127 |
| 10 May 2024 | 9.57 | -0.02 | -0.16% | 9.57 | 9.58 | 9.555 | 2,789 |
| 09 May 2024 | 9.5858 | 0.01 | 0.06% | 9.515 | 9.5858 | 9.515 | 15,510 |
| 08 May 2024 | 9.58 | -0.11 | -1.14% | 9.5116 | 9.58 | 9.5116 | 3,400 |
| 07 May 2024 | 9.69 | 0.03 | 0.31% | 9.57 | 9.70 | 9.56 | 87,225 |
| 06 May 2024 | 9.66 | 0.15 | 1.53% | 9.57 | 9.66 | 9.57 | 1,236 |
| 03 May 2024 | 9.5143 | 0.10 | 1.11% | 9.46 | 9.54 | 9.4384 | 7,407 |
| 02 May 2024 | 9.4103 | 0.09 | 0.92% | 9.40 | 9.4103 | 9.29 | 2,995 |
| 01 May 2024 | 9.3246 | 0.01 | 0.10% | 9.38 | 9.42 | 9.25 | 10,104 |
| 30 Abr 2024 | 9.3153 | -0.10 | -1.06% | 9.54 | 9.54 | 9.3153 | 4,358 |
| 29 Abr 2024 | 9.415 | -0.03 | -0.36% | 9.46 | 9.46 | 9.40 | 2,807 |
| 26 Abr 2024 | 9.4488 | 0.04 | 0.38% | 9.385 | 9.46 | 9.385 | 13,272 |
| 25 Abr 2024 | 9.4126 | -0.09 | -0.90% | 9.29 | 9.47 | 9.29 | 32,035 |
| 24 Abr 2024 | 9.4984 | -0.05 | -0.54% | 9.53 | 9.56 | 9.46 | 2,749 |
| 23 Abr 2024 | 9.5502 | 0.20 | 2.19% | 9.44 | 9.56 | 9.44 | 4,500 |
