Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF December | PDEC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 37.04 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.98 | 36.98 | 37.0599 | 37.04 | 37.03 |
Resumen Histórico PDEC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.81 | 37.06 | 36.75 | 36.92 | 28,279 | 0.23 | 0.62% |
| 1 Month | 35.98 | 37.06 | 35.89 | 36.54 | 80,560 | 1.06 | 2.95% |
| 3 Months | 36.11 | 37.06 | 35.89 | 36.43 | 54,655 | 0.93 | 2.58% |
| 6 Months | 33.74 | 37.06 | 33.71 | 35.02 | 131,487 | 3.30 | 9.78% |
| 1 Year | 31.4121 | 37.06 | 31.23 | 34.30 | 99,470 | 5.63 | 17.92% |
| 3 Years | 30.03 | 37.06 | 28.09 | 32.09 | 85,598 | 7.01 | 23.34% |
| 5 Years | 26.36 | 37.06 | 21.42 | 31.17 | 73,866 | 10.68 | 40.52% |
PDEC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.03 | 0.02 | 0.05% | 37.01 | 37.06 | 36.98 | 32,197 |
| 15 May 2024 | 37.01 | 0.15 | 0.41% | 36.945 | 37.01 | 36.925 | 40,917 |
| 14 May 2024 | 36.86 | 0.06 | 0.16% | 36.75 | 36.8801 | 36.75 | 19,327 |
| 13 May 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.815 | 36.7884 | 39,092 |
| 10 May 2024 | 36.80 | 0.04 | 0.11% | 36.81 | 36.84 | 36.77 | 9,860 |
| 09 May 2024 | 36.76 | 0.08 | 0.22% | 36.67 | 36.78 | 36.67 | 800,729 |
| 08 May 2024 | 36.68 | 0.00 | 0.00% | 36.681 | 36.71 | 36.63 | 28,919 |
| 07 May 2024 | 36.681 | 0.03 | 0.08% | 36.6512 | 36.6942 | 36.6512 | 13,142 |
| 06 May 2024 | 36.6512 | 0.12 | 0.32% | 36.5357 | 36.6512 | 36.5357 | 11,295 |
| 03 May 2024 | 36.5357 | 0.22 | 0.62% | 36.535 | 36.5557 | 36.44 | 17,304 |
| 02 May 2024 | 36.3109 | 0.15 | 0.42% | 36.16 | 36.37 | 36.16 | 9,433 |
| 01 May 2024 | 36.16 | -0.07 | -0.19% | 36.13 | 36.41 | 36.13 | 31,460 |
| 30 Abr 2024 | 36.23 | -0.22 | -0.60% | 36.45 | 36.45 | 36.23 | 14,532 |
| 29 Abr 2024 | 36.45 | 0.03 | 0.08% | 36.42 | 36.46 | 36.42 | 13,128 |
| 26 Abr 2024 | 36.42 | 0.23 | 0.64% | 36.40 | 36.44 | 36.37 | 33,168 |
| 25 Abr 2024 | 36.19 | -0.10 | -0.28% | 36.10 | 36.27 | 36.08 | 58,114 |
| 24 Abr 2024 | 36.29 | 0.02 | 0.06% | 36.27 | 36.3342 | 36.23 | 33,374 |
| 23 Abr 2024 | 36.27 | 0.18 | 0.50% | 36.11 | 36.3151 | 36.11 | 167,647 |
| 22 Abr 2024 | 36.09 | 0.20 | 0.56% | 35.89 | 36.1751 | 35.89 | 64,123 |
| 19 Abr 2024 | 35.89 | -0.16 | -0.44% | 35.98 | 36.06 | 35.89 | 173,440 |
| 18 Abr 2024 | 36.05 | 0.03 | 0.08% | 36.02 | 36.19 | 36.02 | 39,538 |
| 17 Abr 2024 | 36.02 | -0.11 | -0.30% | 36.17 | 36.21 | 36.02 | 135,816 |
