Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PEDEVCO Corp New | PED | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9384 |
Resumen Histórico PED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.93 | 0.9544741 | 65,277 | -0.0616 | -6.16% |
1 Month | 0.831 | 1.05 | 0.7801 | 0.9033556 | 180,666 | 0.1074 | 12.92% |
3 Months | 0.691 | 1.05 | 0.65 | 0.836061 | 126,250 | 0.2474 | 35.80% |
6 Months | 0.9147 | 1.05 | 0.61 | 0.7975365 | 119,970 | 0.0237 | 2.59% |
1 Year | 0.89 | 1.13 | 0.61 | 0.8611224 | 112,140 | 0.0484 | 5.44% |
3 Years | 1.31 | 2.44 | 0.61 | 1.64 | 860,647 | -0.3716 | -28.37% |
5 Years | 1.91 | 3.50 | 0.61 | 1.66 | 818,551 | -0.9716 | -50.87% |
PED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.9384 | 0.0083 | 0.89% | 0.95 | 0.98 | 0.9325 | 127,099 |
30 Abr 2024 | 0.9301 | -0.0594 | -6.00% | 0.9979 | 1.00 | 0.93 | 49,888 |
29 Abr 2024 | 0.9895 | 0.0195 | 2.01% | 0.9868 | 0.9948 | 0.9501 | 30,850 |
26 Abr 2024 | 0.97 | -0.0047 | -0.48% | 0.98 | 0.983 | 0.9406 | 46,657 |
25 Abr 2024 | 0.9747 | 0.0048 | 0.49% | 1.00 | 1.00 | 0.94 | 71,889 |
24 Abr 2024 | 0.9699 | 0.0398 | 4.28% | 0.9432 | 1.02 | 0.93 | 276,678 |
23 Abr 2024 | 0.9301 | -0.0194 | -2.04% | 0.921 | 0.9495 | 0.916 | 171,793 |
22 Abr 2024 | 0.9495 | -0.0805 | -7.82% | 1.00 | 1.05 | 0.928799 | 196,305 |
19 Abr 2024 | 1.03 | 0.10 | 10.75% | 0.95 | 1.0398 | 0.935 | 386,607 |
18 Abr 2024 | 0.93 | 0.045 | 5.08% | 0.91 | 0.9316 | 0.87 | 100,761 |
17 Abr 2024 | 0.885 | 0.04 | 4.73% | 0.85 | 0.89 | 0.8267 | 151,192 |
16 Abr 2024 | 0.845 | 0.005 | 0.60% | 0.85 | 0.87 | 0.84 | 67,160 |
15 Abr 2024 | 0.84 | -0.0451 | -5.10% | 0.9189 | 0.9189 | 0.84 | 515,957 |
12 Abr 2024 | 0.8851 | 0.0901 | 11.33% | 0.801 | 0.95 | 0.800201 | 966,727 |
11 Abr 2024 | 0.795 | -0.006 | -0.75% | 0.80 | 0.82 | 0.791 | 24,039 |
10 Abr 2024 | 0.801 | -0.004 | -0.50% | 0.805 | 0.83 | 0.80 | 28,637 |
09 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.792 | 0.836 | 0.792 | 58,544 |
08 Abr 2024 | 0.80 | -0.0173 | -2.12% | 0.803 | 0.8408 | 0.791 | 86,679 |
05 Abr 2024 | 0.8173 | 0.0073 | 0.90% | 0.82 | 0.84 | 0.791 | 106,050 |
04 Abr 2024 | 0.81 | -0.028 | -3.34% | 0.831 | 0.831 | 0.7801 | 149,798 |
03 Abr 2024 | 0.838 | -0.0106 | -1.25% | 0.852 | 0.859799 | 0.83 | 34,193 |
02 Abr 2024 | 0.8486 | 0.0117 | 1.40% | 0.8495 | 0.86 | 0.82 | 229,669 |