Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0296 | -2.00631357418 | 51.318 | 51.87 | 50.2884 | 680 | 51.70162203 | SP |
| 4 | 0.8284 | 1.67488879903 | 49.46 | 51.87 | 49.3639 | 467 | 50.83193134 | SP |
| 12 | -1.7716 | -3.40299654245 | 52.06 | 53.24 | 45.9 | 1103 | 51.776571 | SP |
| 26 | -4.8016 | -8.71591940461 | 55.09 | 58.16 | 45.9 | 1239 | 53.14683007 | SP |
| 52 | 0.0839 | 0.167116493541 | 50.2045 | 58.16 | 45.9 | 911 | 53.55766182 | SP |
| 156 | 9.9788 | 24.7553932562 | 40.3096 | 58.16 | 39.5651 | 646 | 51.3733863 | SP |
| 260 | 9.9788 | 24.7553932562 | 40.3096 | 58.16 | 39.5651 | 646 | 51.3733863 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201000 | 50.2884 | -0.78 | -1.53 | 50.85 | 50.85 | 50.2884 | 31 |
| 1743114600 | 51.0673 | 0.04 | 0.09 | 50.91 | 51.0673 | 50.91 | 45 |
| 1743028200 | 51.0224 | -0.81 | -1.56 | 51.0224 | 51.0224 | 51.0224 | 4 |
| 1742941800 | 51.8326 | 0.1 | 0.20 | 51.87 | 51.87 | 51.8326 | 308 |
| 1742855400 | 51.7302 | 0.41 | 0.80 | 51.61 | 51.7597 | 51.61 | 2810 |
| 1742596200 | 51.318 | 0.13 | 0.25 | 51.318 | 51.318 | 51.318 | 233 |
| 1742509800 | 51.1904 | 0.06 | 0.12 | 51.01 | 51.1904 | 51.01 | 1305 |
| 1742423400 | 51.1283 | 0.29 | 0.58 | 51.03 | 51.1283 | 51.03 | 147 |
| 1742337000 | 50.8339 | -0.29 | -0.57 | 50.88 | 50.88 | 50.8339 | 111 |
| 1742250600 | 51.1231 | 0.64 | 1.28 | 51.1231 | 51.1231 | 51.1231 | 3 |
| 1741991400 | 50.479 | 0.56 | 1.11 | 50.28 | 50.479 | 50.28 | 559 |
| 1741905000 | 49.9237 | -0.46 | -0.91 | 49.9 | 49.9237 | 49.9 | 181 |
| 1741818600 | 50.383 | 0.55 | 1.11 | 50.383 | 50.383 | 50.383 | 1 |
| 1741732200 | 49.8306 | 0.22 | 0.45 | 49.8306 | 49.8306 | 49.8306 | 104 |
| 1741645800 | 49.6083 | -1.05 | -2.08 | 49.965 | 49.965 | 49.55 | 1859 |
| 1741390200 | 50.6599 | 0.13 | 0.25 | 50.52 | 50.6599 | 50.52 | 211 |
| 1741303800 | 50.5319 | -0.56 | -1.09 | 50.8 | 50.8122 | 50.5319 | 759 |
| 1741217400 | 51.0905 | 1.13 | 2.25 | 50.67 | 51.0905 | 50.67 | 264 |
| 1741131000 | 49.9639 | 0.6 | 1.22 | 49.9639 | 49.9639 | 49.9639 | 86 |
| 1741044600 | 49.3639 | -0.27 | -0.55 | 50.14 | 50.14 | 49.3639 | 190 |
| 1740785400 | 49.6381 | -0.26 | -0.52 | 49.46 | 49.6381 | 49.46 | 150 |
| 1740699000 | 49.897 | -1.39 | -2.72 | 50.87 | 50.87 | 49.897 | 151 |
| 1740612600 | 51.2896 | 0.18 | 0.36 | 51.11 | 51.2896 | 51.11 | 174 |
| 1740526200 | 51.1049 | -0.21 | -0.41 | 51.1049 | 51.1049 | 51.1049 | 134 |
| 1740439800 | 51.3164 | -0.36 | -0.70 | 51.76 | 51.76 | 51.3164 | 30 |
| 1740180600 | 51.6789 | -0.5 | -0.95 | 52.29 | 52.29 | 51.6789 | 29 |
| 1740094200 | 52.1753 | 0.22 | 0.43 | 52.13 | 52.1753 | 52.13 | 279 |
| 1740007800 | 51.9539 | 0.04 | 0.08 | 51.9 | 51.9539 | 51.9 | 672 |
| 1739921400 | 51.911 | 0.15 | 0.28 | 51.94 | 51.94 | 51.84 | 930 |
| 1739575800 | 51.7656 | -0.3 | -0.58 | 51.6 | 51.7656 | 51.6 | 1125 |
| 1739489400 | 52.0669 | 0.38 | 0.74 | 51.47 | 52.0669 | 51.47 | 5761 |
| 1739403000 | 51.6851 | 0.02 | 0.03 | 51.29 | 51.6851 | 51.29 | 274 |
| 1739316600 | 51.669 | -0.34 | -0.65 | 51.48 | 51.7 | 51.48 | 1704 |
| 1739230200 | 52.0069 | -0.26 | -0.50 | 51.92 | 52.05 | 51.92 | 2802 |
| 1738971000 | 52.27 | 0.09 | 0.18 | 52.23 | 52.29 | 51.9372 | 3998 |
| 1738884600 | 52.1777 | -0.22 | -0.43 | 52.01 | 52.1777 | 52.01 | 204 |
| 1738798200 | 52.4018 | -0.05 | -0.10 | 52.27 | 52.44 | 52.19 | 1910 |
| 1738711800 | 52.4561 | 0.76 | 1.47 | 52.14 | 52.49 | 52.14 | 788 |
| 1738625400 | 51.6938 | -0.11 | -0.22 | 51.17 | 51.6938 | 51.17 | 36 |
| 1738366200 | 51.8058 | -0.29 | -0.55 | 52.21 | 52.21 | 51.8058 | 735 |
| 1738279800 | 52.0941 | 0.44 | 0.85 | 51.75 | 52.21 | 51.75 | 3157 |
| 1738193400 | 51.6574 | 0.17 | 0.33 | 51.52 | 51.67 | 51.52 | 1577 |
| 1738107000 | 51.4884 | 0.37 | 0.72 | 50.99 | 51.4884 | 50.99 | 988 |
| 1738020600 | 51.12 | -1.64 | -3.12 | 51.24 | 51.41 | 51.12 | 774 |
| 1737761400 | 52.7645 | 0.1 | 0.19 | 53 | 53 | 52.7645 | 306 |
| 1737675000 | 52.662 | 0 | 0.00 | 52.662 | 52.662 | 52.662 | 0 |
| 1737588600 | 52.662 | 0.4 | 0.77 | 52.7 | 52.7 | 52.662 | 261 |
| 1737502200 | 52.2592 | 0.16 | 0.30 | 52.2592 | 52.2592 | 52.2592 | 36 |
| 1737156600 | 52.104 | 0.2 | 0.39 | 52.085 | 52.27 | 52.085 | 303 |
| 1737070200 | 51.9016 | -0.02 | -0.03 | 52.17 | 52.21 | 51.87 | 6999 |
| 1736983800 | 51.9189 | 0.94 | 1.85 | 48.35 | 52.6 | 45.9 | 7409 |
| 1736897400 | 50.9743 | 0.45 | 0.89 | 50.99 | 50.99 | 50.76 | 1025 |
| 1736811000 | 50.5236 | -0.98 | -1.90 | 50.36 | 50.5236 | 50.36 | 297 |
| 1736551800 | 51.5025 | -0.75 | -1.44 | 51.56 | 51.56 | 51.32 | 3949 |
| 1736379000 | 52.2527 | -0.32 | -0.61 | 52.21 | 52.2527 | 52.21 | 1171 |
| 1736292600 | 52.5714 | -0.51 | -0.96 | 52.9299 | 52.9299 | 52.5714 | 664 |
| 1736206200 | 53.08 | 0.72 | 1.37 | 53.1 | 53.24 | 53.08 | 810 |
| 1735947000 | 52.3637 | 0.55 | 1.06 | 52.06 | 52.39 | 52.06 | 967 |
| 1735860600 | 51.8149 | 0.35 | 0.69 | 51.86 | 51.97 | 51.8149 | 1651 |
| 1735687800 | 51.4605 | -0.33 | -0.64 | 51.94 | 51.94 | 51.43 | 3585 |
| 1735601400 | 51.7917 | -0.23 | -0.45 | 51.64 | 51.87 | 51.55 | 5953 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
