Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Emerging Markets Ex China ETF | PEMX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.0643 | 13:46:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.0643 |
Resumen Histórico PEMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.6421 | 52.0643 | 50.6421 | 50.95 | 19 | 1.42 | 2.81% |
| 1 Month | 48.19 | 52.0643 | 48.10 | 49.69 | 46 | 3.87 | 8.04% |
| 3 Months | 49.06 | 52.0643 | 48.0349 | 49.38 | 485 | 3.00 | 6.12% |
| 6 Months | 44.14 | 52.0643 | 43.6121 | 48.56 | 349 | 7.92 | 17.95% |
| 1 Year | 40.63 | 52.0643 | 39.6876 | 45.06 | 478 | 11.43 | 28.14% |
| 3 Years | 40.50 | 52.0643 | 39.6876 | 44.91 | 490 | 11.56 | 28.55% |
| 5 Years | 40.50 | 52.0643 | 39.6876 | 44.91 | 490 | 11.56 | 28.55% |
PEMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.0643 | 0.08 | 0.15% | 51.97 | 52.0643 | 51.97 | 12 |
| 16 May 2024 | 51.9841 | -0.04 | -0.07% | 51.9841 | 51.9841 | 51.9841 | 4 |
| 15 May 2024 | 52.0225 | 0.93 | 1.82% | 52.0225 | 52.0225 | 52.0225 | 0 |
| 14 May 2024 | 51.0927 | 0.45 | 0.89% | 51.0927 | 51.0927 | 51.0927 | 2 |
| 13 May 2024 | 50.6421 | 0.10 | 0.19% | 50.6421 | 50.6421 | 50.6421 | 57 |
| 10 May 2024 | 50.544 | 0.01 | 0.02% | 50.76 | 50.76 | 50.544 | 71 |
| 09 May 2024 | 50.5364 | -0.18 | -0.35% | 50.39 | 50.5364 | 50.39 | 6 |
| 08 May 2024 | 50.7164 | 0.06 | 0.12% | 50.56 | 50.7164 | 50.56 | 2 |
| 07 May 2024 | 50.6567 | -0.24 | -0.48% | 50.6567 | 50.6567 | 50.6567 | 1 |
| 06 May 2024 | 50.9007 | 0.21 | 0.41% | 50.72 | 50.9007 | 50.72 | 88 |
| 03 May 2024 | 50.6904 | 0.29 | 0.58% | 50.54 | 50.6904 | 50.54 | 2 |
| 02 May 2024 | 50.3964 | 0.72 | 1.46% | 50.00 | 50.3964 | 50.00 | 2 |
| 01 May 2024 | 49.673 | -0.04 | -0.08% | 49.73 | 50.09 | 49.673 | 314 |
| 30 Abr 2024 | 49.715 | -0.31 | -0.63% | 49.715 | 49.715 | 49.715 | 7 |
| 29 Abr 2024 | 50.0289 | 0.41 | 0.83% | 49.98 | 50.0289 | 49.98 | 10 |
| 26 Abr 2024 | 49.619 | 0.30 | 0.60% | 49.57 | 49.619 | 49.57 | 5 |
| 25 Abr 2024 | 49.3233 | 0.17 | 0.34% | 49.3233 | 49.3233 | 49.3233 | 0 |
| 24 Abr 2024 | 49.1566 | 0.07 | 0.15% | 49.1566 | 49.1566 | 49.1566 | 0 |
| 23 Abr 2024 | 49.0845 | 0.71 | 1.48% | 49.0845 | 49.0845 | 49.0845 | 2 |
| 22 Abr 2024 | 48.3708 | 0.34 | 0.70% | 48.19 | 48.3708 | 48.10 | 205 |
