Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF February | PFEB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.56 | 03:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.56 |
Resumen Histórico PFEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.5903 | 34.19 | 34.37 | 29,886 | 0.32 | 0.93% |
| 1 Month | 33.55 | 34.5903 | 33.39 | 33.89 | 52,314 | 1.01 | 3.01% |
| 3 Months | 33.59 | 34.5903 | 33.39 | 33.94 | 120,142 | 0.97 | 2.89% |
| 6 Months | 31.56 | 34.5903 | 31.52 | 33.38 | 207,720 | 3.00 | 9.51% |
| 1 Year | 29.45 | 34.5903 | 29.40 | 32.71 | 136,095 | 5.11 | 17.35% |
| 3 Years | 27.86 | 34.5903 | 26.29 | 30.56 | 101,773 | 6.70 | 24.05% |
| 5 Years | 25.02 | 34.5903 | 19.47 | 29.53 | 88,887 | 9.54 | 38.13% |
PFEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 34.56 | 0.17 | 0.49% | 34.51 | 34.5903 | 34.45 | 30,870 |
| 14 May 2024 | 34.39 | 0.05 | 0.16% | 34.36 | 34.4448 | 34.32 | 32,685 |
| 13 May 2024 | 34.335 | 0.04 | 0.10% | 34.37 | 34.37 | 34.30 | 20,041 |
| 10 May 2024 | 34.30 | 0.04 | 0.12% | 34.36 | 34.36 | 34.28 | 32,781 |
| 09 May 2024 | 34.26 | 0.05 | 0.15% | 34.24 | 34.31 | 34.19 | 33,052 |
| 08 May 2024 | 34.2095 | 0.03 | 0.09% | 34.13 | 34.24 | 34.13 | 24,111 |
| 07 May 2024 | 34.18 | 0.03 | 0.09% | 34.18 | 34.2318 | 34.15 | 41,335 |
| 06 May 2024 | 34.15 | 0.16 | 0.47% | 33.99 | 34.16 | 33.99 | 57,423 |
| 03 May 2024 | 33.99 | 0.20 | 0.59% | 34.03 | 34.0799 | 33.93 | 97,189 |
| 02 May 2024 | 33.79 | 0.11 | 0.33% | 33.77 | 33.84 | 33.66 | 74,977 |
| 01 May 2024 | 33.68 | -0.08 | -0.24% | 33.69 | 33.9099 | 33.6401 | 56,463 |
| 30 Abr 2024 | 33.76 | -0.21 | -0.62% | 33.89 | 33.95 | 33.73 | 41,190 |
| 29 Abr 2024 | 33.97 | 0.07 | 0.22% | 33.93 | 33.9866 | 33.8769 | 20,144 |
| 26 Abr 2024 | 33.895 | 0.18 | 0.52% | 33.84 | 33.93 | 33.84 | 71,069 |
| 25 Abr 2024 | 33.72 | -0.09 | -0.27% | 33.605 | 33.75 | 33.55 | 19,203 |
| 24 Abr 2024 | 33.81 | 0.03 | 0.09% | 33.78 | 33.8399 | 33.72 | 45,735 |
| 23 Abr 2024 | 33.78 | 0.18 | 0.54% | 33.71 | 33.8171 | 33.6872 | 180,995 |
| 22 Abr 2024 | 33.5996 | 0.19 | 0.57% | 33.53 | 33.6832 | 33.46 | 33,857 |
| 19 Abr 2024 | 33.41 | -0.11 | -0.33% | 33.54 | 33.58 | 33.39 | 52,500 |
| 18 Abr 2024 | 33.52 | -0.03 | -0.09% | 33.55 | 33.69 | 33.5014 | 80,657 |
| 17 Abr 2024 | 33.55 | -0.08 | -0.24% | 33.74 | 33.74 | 33.51 | 23,334 |
| 16 Abr 2024 | 33.63 | -0.05 | -0.13% | 33.675 | 33.74 | 33.62 | 51,862 |
