Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PFFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.6187 | 0.01 | 0.08% | 9.61 | 9.67 | 9.50 | 540 |
| 09 May 2024 | 9.6112 | -0.19 | -1.93% | 9.56 | 9.64 | 9.56 | 5,596 |
| 08 May 2024 | 9.80 | -0.04 | -0.41% | 10.17 | 10.17 | 9.54 | 4,605 |
| 07 May 2024 | 9.84 | 0.03 | 0.31% | 10.23 | 10.23 | 9.76 | 3,787 |
| 06 May 2024 | 9.81 | 0.08 | 0.79% | 9.72 | 9.87 | 9.72 | 2,835 |
| 03 May 2024 | 9.7327 | 0.21 | 2.18% | 9.73 | 9.7327 | 9.6762 | 2,404 |
| 02 May 2024 | 9.5254 | 0.06 | 0.58% | 9.515 | 9.56 | 9.515 | 1,492 |
| 01 May 2024 | 9.4703 | 0.16 | 1.68% | 9.42 | 9.52 | 9.3943 | 2,817 |
| 30 Abr 2024 | 9.3136 | -0.32 | -3.31% | 9.4847 | 9.4847 | 9.3136 | 1,601 |
| 29 Abr 2024 | 9.6321 | 0.21 | 2.22% | 9.42 | 9.635 | 9.42 | 1,920 |
| 26 Abr 2024 | 9.4233 | -0.02 | -0.16% | 9.50 | 9.50 | 9.4233 | 199 |
| 25 Abr 2024 | 9.4386 | -0.17 | -1.79% | 9.56 | 9.56 | 9.38 | 2,899 |
| 24 Abr 2024 | 9.6108 | 0.00 | 0.05% | 9.58 | 9.63 | 9.555 | 581 |
| 23 Abr 2024 | 9.6063 | 0.20 | 2.15% | 9.41 | 9.62 | 9.41 | 12,942 |
| 22 Abr 2024 | 9.4039 | 0.11 | 1.17% | 9.32 | 9.50 | 9.32 | 20,381 |
| 19 Abr 2024 | 9.2947 | 0.09 | 0.93% | 9.12 | 9.2947 | 9.12 | 1,319 |
| 18 Abr 2024 | 9.2088 | -0.07 | -0.80% | 9.31 | 9.31 | 9.18 | 3,622 |
| 17 Abr 2024 | 9.283 | 0.09 | 1.02% | 10.11 | 10.22 | 9.25 | 6,965 |
| 16 Abr 2024 | 9.1895 | 0.00 | -0.01% | 9.10 | 9.27 | 9.10 | 6,640 |
| 15 Abr 2024 | 9.1905 | -0.31 | -3.26% | 9.40 | 9.5201 | 9.1905 | 9,765 |
| 12 Abr 2024 | 9.50 | -0.12 | -1.22% | 9.60 | 9.63 | 9.50 | 2,127 |
| 11 Abr 2024 | 9.6177 | -0.30 | -3.01% | 9.56 | 9.75 | 9.55 | 23,883 |
| 10 Abr 2024 | 9.9162 | -0.34 | -3.33% | 10.49 | 10.49 | 9.79 | 4,870 |
| 09 Abr 2024 | 10.2577 | 0.02 | 0.23% | 10.50 | 10.50 | 10.01 | 1,202 |
| 08 Abr 2024 | 10.2343 | -0.03 | -0.32% | 10.36 | 10.36 | 10.2343 | 1,931 |
| 05 Abr 2024 | 10.2669 | -0.02 | -0.22% | 10.22 | 10.325 | 10.22 | 727 |
| 04 Abr 2024 | 10.2895 | 0.07 | 0.71% | 10.40 | 10.40 | 10.27 | 506 |
| 03 Abr 2024 | 10.2167 | 0.03 | 0.32% | 10.3798 | 10.4401 | 10.11 | 1,956 |
| 02 Abr 2024 | 10.1839 | -0.14 | -1.32% | 10.23 | 10.23 | 10.17 | 3,095 |
| 01 Abr 2024 | 10.3204 | 0.00 | 0.02% | 10.37 | 10.395 | 10.18 | 1,636 |
| 28 Mar 2024 | 10.3184 | -0.14 | -1.31% | 10.57 | 10.57 | 10.3184 | 1,198 |
| 27 Mar 2024 | 10.4553 | 0.15 | 1.41% | 10.37 | 10.47 | 10.3102 | 5,194 |
| 26 Mar 2024 | 10.31 | -0.21 | -2.00% | 10.41 | 10.41 | 10.31 | 5,433 |
| 25 Mar 2024 | 10.5199 | 0.02 | 0.19% | 10.49 | 10.59 | 10.37 | 10,510 |
| 22 Mar 2024 | 10.4996 | -0.04 | -0.37% | 10.53 | 10.565 | 10.48 | 1,532 |
| 21 Mar 2024 | 10.5384 | 0.08 | 0.79% | 10.45 | 10.57 | 10.45 | 9,472 |
| 20 Mar 2024 | 10.4558 | 0.07 | 0.63% | 10.43 | 10.4558 | 10.43 | 226 |
| 19 Mar 2024 | 10.3905 | 0.12 | 1.22% | 10.3905 | 10.3905 | 10.3905 | 20 |
| 18 Mar 2024 | 10.2657 | 0.01 | 0.10% | 10.25 | 10.2657 | 10.23 | 623 |
| 15 Mar 2024 | 10.255 | 0.02 | 0.17% | 10.25 | 10.255 | 10.25 | 82 |
| 14 Mar 2024 | 10.2375 | -0.16 | -1.50% | 10.45 | 10.45 | 10.2375 | 6,544 |
| 13 Mar 2024 | 10.393 | 0.01 | 0.10% | 10.38 | 10.54 | 10.38 | 3,826 |
| 12 Mar 2024 | 10.3822 | 0.02 | 0.15% | 10.31 | 10.3822 | 10.31 | 4,012 |
| 11 Mar 2024 | 10.3671 | -0.14 | -1.32% | 10.50 | 10.50 | 10.33 | 18,858 |
| 08 Mar 2024 | 10.506 | 0.05 | 0.52% | 10.40 | 10.55 | 10.40 | 7,214 |
| 07 Mar 2024 | 10.4512 | 0.10 | 0.97% | 10.35 | 10.46 | 10.0001 | 4,219 |
| 06 Mar 2024 | 10.3504 | 0.06 | 0.59% | 10.31 | 10.38 | 10.31 | 2,286 |
| 05 Mar 2024 | 10.29 | 0.06 | 0.56% | 10.25 | 10.29 | 10.25 | 2,208 |
| 04 Mar 2024 | 10.2325 | -0.05 | -0.50% | 10.235 | 10.35 | 10.2325 | 1,117 |
| 01 Mar 2024 | 10.2843 | -0.08 | -0.79% | 10.39 | 10.39 | 10.21 | 18,683 |
| 29 Feb 2024 | 10.3662 | 0.14 | 1.39% | 10.2701 | 10.3662 | 10.2701 | 4,213 |
| 28 Feb 2024 | 10.2239 | 0.01 | 0.09% | 10.20 | 10.2882 | 10.20 | 2,573 |
| 27 Feb 2024 | 10.2151 | -0.03 | -0.34% | 10.24 | 10.2401 | 10.2151 | 2,123 |
| 26 Feb 2024 | 10.25 | -0.10 | -0.92% | 10.30 | 10.3137 | 10.25 | 8,717 |
| 23 Feb 2024 | 10.3451 | 0.00 | -0.05% | 10.49 | 10.49 | 10.22 | 1,195 |
| 22 Feb 2024 | 10.35 | 0.30 | 3.01% | 10.15 | 10.35 | 10.10 | 14,967 |
| 21 Feb 2024 | 10.0474 | 0.16 | 1.59% | 10.1402 | 10.1761 | 10.02 | 5,342 |
| 20 Feb 2024 | 9.89 | -0.20 | -2.00% | 10.06 | 10.1282 | 9.89 | 3,097 |
| 16 Feb 2024 | 10.092 | -0.07 | -0.73% | 10.09 | 10.092 | 10.09 | 129 |
| 15 Feb 2024 | 10.1659 | 0.09 | 0.85% | 10.00 | 10.1659 | 9.875 | 7,196 |
| 14 Feb 2024 | 10.0803 | 0.07 | 0.66% | 10.08 | 10.09 | 10.08 | 951 |
| 13 Feb 2024 | 10.0139 | -0.23 | -2.21% | 10.058 | 10.12 | 10.01 | 2,819 |
| 12 Feb 2024 | 10.24 | -0.02 | -0.15% | 10.00 | 10.31 | 10.00 | 3,735 |
