ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Variable Rate Preferred ETF

Global X Variable Rate Preferred ETF (PFFV)

24.085
-0.06
(-0.23%)
Cerrado 26 Febrero 3:00PM
24.085
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.1050.43786488740623.9824.159223.917254924.05269452SP
40.1250.52170283806323.9624.159223.717713323.93990355SP
12-0.025-0.10369141435124.1124.2523.427774423.89037337SP
260.2350.98532494758923.8524.4823.426337023.98293778SP
520.4051.7103040540523.6824.4822.925948723.80458183SP
156-2.205-8.3872194750926.2926.8120.87736423.60530025SP
260-0.6668-2.6939454908324.751828.5220.85559824.03303354SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260024.085-0.06-0.2324.0924.159224.039364677
174052620024.140.110.4624.0924.1424.066676966
174043980024.02950.020.0824.0124.0423.980170726
174018060024.010.010.042424.0123.9775547
1740094200240.020.0923.9824.0223.9174829
174000780023.97860.030.1323.9123.9923.9151644
173992140023.9486-0.03-0.1323.9823.9923.9360498
173957580023.97990.060.2523.9224.00823.9270986
173948940023.920.050.21242423.91114640
173940300023.87-0.01-0.0423.8523.8723.7368600
173931660023.880.010.0423.8723.8823.8460130
173923020023.870.040.1723.8823.8923.8281236
173897100023.83-0.02-0.0623.8423.8523.863532
173888460023.845-0.08-0.3123.8923.90523.832941288
173879820023.920.130.5523.9323.9423.855790385
173871180023.78950.040.1723.7523.793323.73100419
173862540023.75-0.2-0.8323.7723.8523.7177838
173836620023.9495-0.15-0.6224.1124.1123.9491157074
173827980024.10.150.6123.9624.123.9667471
173819340023.9538-0.1-0.4024.0124.1123.8945953
173810700024.05-0.06-0.2524.1224.1223.988103664
173802060024.110.120.5024.0624.1123.9792263
173776140023.9910.070.3023.962423.950157916
173767500023.9200.0023.9223.9223.920
173758860023.92-0.07-0.2923.9523.9923.892973486
173750220023.990.160.6923.9423.9923.875111554
173715660023.8264-0.01-0.0623.8923.8923.80123709
173707020023.84-0.03-0.1023.8223.923.7864608
173698380023.8650.251.0823.7123.8823.6759262
173689740023.610.10.4323.5223.6123.4738656
173681100023.51-0.04-0.1723.5723.5723.448896540
173655180023.55-0.17-0.7223.5423.65423.536154227
173637900023.72-0.03-0.1323.6223.758923.6248826
173629260023.75-0.14-0.5923.9123.9123.785950
173620620023.89-0.07-0.2923.9823.9823.78196262
173594700023.960.130.5523.9323.9623.8320954
173586060023.830.261.1023.6523.8523.6544005
173568780023.5714-0.11-0.4723.723.7223.5688128
173560140023.6823-0.05-0.2223.4823.7123.42124293
173534220023.7349-0.07-0.2723.7623.823.71126609
173525580023.80.030.1323.7423.823.730143686
173507784023.7695-0.06-0.2523.7623.8223.7165307
173499660023.83-0.01-0.0423.8423.9223.800169486
173473740023.840.10.4223.7923.884823.7831903
173465100023.740.140.5923.6623.823.6372253
173456460023.6-0.34-1.4223.912423.6136834
173447820023.94-0.05-0.2123.9123.9923.9146635
173439180023.990.050.2123.9824.0223.9576438
173413260023.94-0.09-0.3723.9924.0123.9364467
173404620024.03-0.09-0.372424.11992482641
173395980024.12-0.01-0.0424.1724.19824.093754365
173387340024.130.020.0824.1624.1624.1122553
173378700024.11-0.04-0.1624.1624.1824.150110
173352780024.1483-0.09-0.3824.2424.2424.14256278
173344140024.240.120.5024.1124.2524.1148582
173335500024.12-0.16-0.6624.0624.2224.0258341
173326860024.28-0.03-0.1224.2624.324.21251467
173318220024.31-0.11-0.4524.4324.4324.2570764
173291784024.420.31.2424.2724.4224.1656796
173275020024.120.020.0824.0224.2324.02114014

Su Consulta Reciente

Delayed Upgrade Clock