ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Global X Variable Rate Preferred ETF

Global X Variable Rate Preferred ETF (PFFV)

24.085
-0.055
(-0.23%)
Al cierre: 26 Febrero 3:00PM
24.00
-0.085
( -0.35% )
Fuera de horario: 4:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.37641154328723.9124.1423.916994224.03577786SP
4-0.01-0.041649312786324.0124.1423.717614823.93385864SP
12-0.06-0.24937655860324.0624.2523.427762723.89056626SP
260.050.20876826722323.9524.4823.426309823.98172558SP
520.070.29251984956123.9324.4822.925943123.80320915SP
156-2.29-8.710536325626.2926.8120.87738123.60476494SP
260-0.7518-3.0373548590424.751828.5220.85559024.03298204SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620024.140.110.4624.0924.1424.066676966
174043980024.02950.020.0824.0124.0423.980170726
174018060024.010.010.042424.0123.9775547
1740094200240.020.0923.9824.0223.9174829
174000780023.97860.030.1323.9123.9923.9151644
173992140023.9486-0.03-0.1323.9823.9923.9360498
173957580023.97990.060.2523.9224.00823.9270986
173948940023.920.050.21242423.91114640
173940300023.87-0.01-0.0423.8523.8723.7368600
173931660023.880.010.0423.8723.8823.8460130
173923020023.870.040.1723.8823.8923.8281236
173897100023.83-0.02-0.0623.8423.8523.860959
173888460023.845-0.08-0.3123.8923.90523.832941288
173879820023.920.130.5523.9323.9423.855790385
173871180023.78950.040.1723.7523.793323.73100419
173862540023.75-0.2-0.8323.7723.8523.7177456
173836620023.9495-0.15-0.6224.1124.1123.9491157074
173827980024.10.150.6123.9624.123.9667471
173819340023.9538-0.1-0.4024.0124.1123.8945953
173810700024.05-0.06-0.2524.1224.1223.988103664
173802060024.110.120.5024.0624.1123.9792263
173776140023.9910.070.3023.962423.950157916
173767500023.9200.0023.9223.9223.920
173758860023.92-0.07-0.2923.9523.9923.892973486
173750220023.990.160.6923.89523.9923.875108845
173715660023.8264-0.01-0.0623.8923.8923.80123709
173707020023.84-0.03-0.1023.8223.923.7864608
173698380023.8650.251.0823.7123.8823.6759262
173689740023.610.10.4323.5223.6123.4738656
173681100023.51-0.04-0.1723.5723.5723.448896540
173655180023.55-0.17-0.7223.5823.65423.536147844
173637900023.72-0.03-0.1323.6423.758923.62145442
173629260023.75-0.14-0.5923.9123.9123.785875
173620620023.89-0.07-0.2923.923.923.78193683
173594700023.960.130.5523.9323.9623.8320846
173586060023.830.261.1023.6523.8523.6543892
173568780023.5714-0.11-0.4723.723.7223.5688128
173560140023.6823-0.05-0.2223.4823.7123.42123027
173534220023.7349-0.07-0.2723.7623.823.71126533
173525580023.80.030.1323.7423.823.730143686
173507784023.7695-0.06-0.2523.7623.8223.7165307
173499660023.83-0.01-0.0423.8423.923.800169050
173473740023.840.10.4223.8123.884823.7831350
173465100023.740.140.5923.7823.823.6366537
173456460023.6-0.34-1.4223.912423.6136741
173447820023.94-0.05-0.2123.9123.9923.9146594
173439180023.990.050.2123.9824.0223.9576313
173413260023.94-0.09-0.3723.980124.0123.9350217
173404620024.03-0.09-0.3724.07524.119924.001375729
173395980024.12-0.01-0.0424.1724.19824.093754326
173387340024.130.020.0824.1124.1324.1122171
173378700024.11-0.04-0.1624.1624.1824.149610
173352780024.1483-0.09-0.3824.2424.2424.14256278
173344140024.240.120.5024.1124.2524.1148564
173335500024.12-0.16-0.6624.0624.2224.0258340
173326860024.28-0.03-0.1224.2124.324.21250595
173318220024.31-0.11-0.4524.4324.4324.2570023
173291784024.420.31.2424.2724.4224.1656796
173275020024.120.020.0824.0224.2324.02114012
173266380024.1-0.02-0.0824.124.1523.949381748

Su Consulta Reciente

Delayed Upgrade Clock