ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Global X Variable Rate Preferred ETF

Global X Variable Rate Preferred ETF (PFFV)

24.085
-0.055
(-0.23%)
Cerrado 27 Febrero 3:00PM
24.00
-0.085
(-0.35%)
Fuera de horario: 4:37PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.37641154328723.9124.1423.916994224.03577786SP
4-0.01-0.041649312786324.0124.1423.717614823.93385864SP
12-0.06-0.24937655860324.0624.2523.427762723.89056626SP
260.050.20876826722323.9524.4823.426309823.98172558SP
520.070.29251984956123.9324.4822.925943123.80320915SP
156-2.29-8.710536325626.2926.8120.87738123.60476494SP
260-0.7518-3.0373548590424.751828.5220.85559024.03298204SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061260024.085-0.06-0.2324.0924.159224.039364677
174052620024.140.110.4624.0924.1424.066676966
174043980024.02950.020.0824.0124.0423.980170726
174018060024.010.010.042424.0123.9775547
1740094200240.020.0923.9824.0223.9174829
174000780023.97860.030.1323.9123.9923.9151644
173992140023.9486-0.03-0.1323.9823.9923.9360498
173957580023.97990.060.2523.9224.00823.9270986
173948940023.920.050.21242423.91114640
173940300023.87-0.01-0.0423.8523.8723.7368600
173931660023.880.010.0423.8723.8823.8460130
173923020023.870.040.1723.8823.8923.8281236
173897100023.83-0.02-0.0623.8423.8523.860959
173888460023.845-0.08-0.3123.8923.90523.832941288
173879820023.920.130.5523.9323.9423.855790385
173871180023.78950.040.1723.7523.793323.73100419
173862540023.75-0.2-0.8323.7723.8523.7177456
173836620023.9495-0.15-0.6224.1124.1123.9491157074
173827980024.10.150.6123.9624.123.9667471
173819340023.9538-0.1-0.4024.0124.1123.8945953
173810700024.05-0.06-0.2524.1224.1223.988103664
173802060024.110.120.5024.0624.1123.9792263
173776140023.9910.070.3023.962423.950157916
173767500023.9200.0023.9223.9223.920
173758860023.92-0.07-0.2923.9523.9923.892973486
173750220023.990.160.6923.89523.9923.875108845
173715660023.8264-0.01-0.0623.8923.8923.80123709
173707020023.84-0.03-0.1023.8223.923.7864608
173698380023.8650.251.0823.7123.8823.6759262
173689740023.610.10.4323.5223.6123.4738656
173681100023.51-0.04-0.1723.5723.5723.448896540
173655180023.55-0.17-0.7223.5823.65423.536147844
173637900023.72-0.03-0.1323.6423.758923.62145442
173629260023.75-0.14-0.5923.9123.9123.785875
173620620023.89-0.07-0.2923.923.923.78193683
173594700023.960.130.5523.9323.9623.8320846
173586060023.830.261.1023.6523.8523.6543892
173568780023.5714-0.11-0.4723.723.7223.5688128
173560140023.6823-0.05-0.2223.4823.7123.42123027
173534220023.7349-0.07-0.2723.7623.823.71126533
173525580023.80.030.1323.7423.823.730143686
173507784023.7695-0.06-0.2523.7623.8223.7165307
173499660023.83-0.01-0.0423.8423.923.800169050
173473740023.840.10.4223.8123.884823.7831350
173465100023.740.140.5923.7823.823.6366537
173456460023.6-0.34-1.4223.912423.6136741
173447820023.94-0.05-0.2123.9123.9923.9146594
173439180023.990.050.2123.9824.0223.9576313
173413260023.94-0.09-0.3723.980124.0123.9350217
173404620024.03-0.09-0.3724.07524.119924.001375729
173395980024.12-0.01-0.0424.1724.19824.093754326
173387340024.130.020.0824.1124.1324.1122171
173378700024.11-0.04-0.1624.1624.1824.149610
173352780024.1483-0.09-0.3824.2424.2424.14256278
173344140024.240.120.5024.1124.2524.1148564
173335500024.12-0.16-0.6624.0624.2224.0258340
173326860024.28-0.03-0.1224.2124.324.21250595
173318220024.31-0.11-0.4524.4324.4324.2570023
173291784024.420.31.2424.2724.4224.1656796
173275020024.120.020.0824.0224.2324.02114012

Su Consulta Reciente

Delayed Upgrade Clock