Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.376411543287 | 23.91 | 24.14 | 23.91 | 69942 | 24.03577786 | SP |
4 | -0.01 | -0.0416493127863 | 24.01 | 24.14 | 23.71 | 76148 | 23.93385864 | SP |
12 | -0.06 | -0.249376558603 | 24.06 | 24.25 | 23.42 | 77627 | 23.89056626 | SP |
26 | 0.05 | 0.208768267223 | 23.95 | 24.48 | 23.42 | 63098 | 23.98172558 | SP |
52 | 0.07 | 0.292519849561 | 23.93 | 24.48 | 22.92 | 59431 | 23.80320915 | SP |
156 | -2.29 | -8.7105363256 | 26.29 | 26.81 | 20.8 | 77381 | 23.60476494 | SP |
260 | -0.7518 | -3.03735485904 | 24.7518 | 28.52 | 20.8 | 55590 | 24.03298204 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 24.14 | 0.11 | 0.46 | 24.09 | 24.14 | 24.0666 | 76966 |
1740439800 | 24.0295 | 0.02 | 0.08 | 24.01 | 24.04 | 23.9801 | 70726 |
1740180600 | 24.01 | 0.01 | 0.04 | 24 | 24.01 | 23.97 | 75547 |
1740094200 | 24 | 0.02 | 0.09 | 23.98 | 24.02 | 23.91 | 74829 |
1740007800 | 23.9786 | 0.03 | 0.13 | 23.91 | 23.99 | 23.91 | 51644 |
1739921400 | 23.9486 | -0.03 | -0.13 | 23.98 | 23.99 | 23.93 | 60498 |
1739575800 | 23.9799 | 0.06 | 0.25 | 23.92 | 24.008 | 23.92 | 70986 |
1739489400 | 23.92 | 0.05 | 0.21 | 24 | 24 | 23.91 | 114640 |
1739403000 | 23.87 | -0.01 | -0.04 | 23.85 | 23.87 | 23.73 | 68600 |
1739316600 | 23.88 | 0.01 | 0.04 | 23.87 | 23.88 | 23.84 | 60130 |
1739230200 | 23.87 | 0.04 | 0.17 | 23.88 | 23.89 | 23.82 | 81236 |
1738971000 | 23.83 | -0.02 | -0.06 | 23.84 | 23.85 | 23.8 | 60959 |
1738884600 | 23.845 | -0.08 | -0.31 | 23.89 | 23.905 | 23.8329 | 41288 |
1738798200 | 23.92 | 0.13 | 0.55 | 23.93 | 23.94 | 23.8557 | 90385 |
1738711800 | 23.7895 | 0.04 | 0.17 | 23.75 | 23.7933 | 23.73 | 100419 |
1738625400 | 23.75 | -0.2 | -0.83 | 23.77 | 23.85 | 23.71 | 77456 |
1738366200 | 23.9495 | -0.15 | -0.62 | 24.11 | 24.11 | 23.9491 | 157074 |
1738279800 | 24.1 | 0.15 | 0.61 | 23.96 | 24.1 | 23.96 | 67471 |
1738193400 | 23.9538 | -0.1 | -0.40 | 24.01 | 24.11 | 23.89 | 45953 |
1738107000 | 24.05 | -0.06 | -0.25 | 24.12 | 24.12 | 23.988 | 103664 |
1738020600 | 24.11 | 0.12 | 0.50 | 24.06 | 24.11 | 23.97 | 92263 |
1737761400 | 23.991 | 0.07 | 0.30 | 23.96 | 24 | 23.9501 | 57916 |
1737675000 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
1737588600 | 23.92 | -0.07 | -0.29 | 23.95 | 23.99 | 23.8929 | 73486 |
1737502200 | 23.99 | 0.16 | 0.69 | 23.895 | 23.99 | 23.875 | 108845 |
1737156600 | 23.8264 | -0.01 | -0.06 | 23.89 | 23.89 | 23.801 | 23709 |
1737070200 | 23.84 | -0.03 | -0.10 | 23.82 | 23.9 | 23.78 | 64608 |
1736983800 | 23.865 | 0.25 | 1.08 | 23.71 | 23.88 | 23.67 | 59262 |
1736897400 | 23.61 | 0.1 | 0.43 | 23.52 | 23.61 | 23.47 | 38656 |
1736811000 | 23.51 | -0.04 | -0.17 | 23.57 | 23.57 | 23.4488 | 96540 |
1736551800 | 23.55 | -0.17 | -0.72 | 23.58 | 23.654 | 23.536 | 147844 |
1736379000 | 23.72 | -0.03 | -0.13 | 23.64 | 23.7589 | 23.621 | 45442 |
1736292600 | 23.75 | -0.14 | -0.59 | 23.91 | 23.91 | 23.7 | 85875 |
1736206200 | 23.89 | -0.07 | -0.29 | 23.9 | 23.9 | 23.78 | 193683 |
1735947000 | 23.96 | 0.13 | 0.55 | 23.93 | 23.96 | 23.83 | 20846 |
1735860600 | 23.83 | 0.26 | 1.10 | 23.65 | 23.85 | 23.65 | 43892 |
1735687800 | 23.5714 | -0.11 | -0.47 | 23.7 | 23.72 | 23.56 | 88128 |
1735601400 | 23.6823 | -0.05 | -0.22 | 23.48 | 23.71 | 23.42 | 123027 |
1735342200 | 23.7349 | -0.07 | -0.27 | 23.76 | 23.8 | 23.71 | 126533 |
1735255800 | 23.8 | 0.03 | 0.13 | 23.74 | 23.8 | 23.7301 | 43686 |
1735077840 | 23.7695 | -0.06 | -0.25 | 23.76 | 23.82 | 23.71 | 65307 |
1734996600 | 23.83 | -0.01 | -0.04 | 23.84 | 23.9 | 23.8001 | 69050 |
1734737400 | 23.84 | 0.1 | 0.42 | 23.81 | 23.8848 | 23.78 | 31350 |
1734651000 | 23.74 | 0.14 | 0.59 | 23.78 | 23.8 | 23.63 | 66537 |
1734564600 | 23.6 | -0.34 | -1.42 | 23.91 | 24 | 23.6 | 136741 |
1734478200 | 23.94 | -0.05 | -0.21 | 23.91 | 23.99 | 23.91 | 46594 |
1734391800 | 23.99 | 0.05 | 0.21 | 23.98 | 24.02 | 23.95 | 76313 |
1734132600 | 23.94 | -0.09 | -0.37 | 23.9801 | 24.01 | 23.93 | 50217 |
1734046200 | 24.03 | -0.09 | -0.37 | 24.075 | 24.1199 | 24.0013 | 75729 |
1733959800 | 24.12 | -0.01 | -0.04 | 24.17 | 24.198 | 24.0937 | 54326 |
1733873400 | 24.13 | 0.02 | 0.08 | 24.11 | 24.13 | 24.11 | 22171 |
1733787000 | 24.11 | -0.04 | -0.16 | 24.16 | 24.18 | 24.1 | 49610 |
1733527800 | 24.1483 | -0.09 | -0.38 | 24.24 | 24.24 | 24.14 | 256278 |
1733441400 | 24.24 | 0.12 | 0.50 | 24.11 | 24.25 | 24.11 | 48564 |
1733355000 | 24.12 | -0.16 | -0.66 | 24.06 | 24.22 | 24.02 | 58340 |
1733268600 | 24.28 | -0.03 | -0.12 | 24.21 | 24.3 | 24.21 | 250595 |
1733182200 | 24.31 | -0.11 | -0.45 | 24.43 | 24.43 | 24.25 | 70023 |
1732917840 | 24.42 | 0.3 | 1.24 | 24.27 | 24.42 | 24.16 | 56796 |
1732750200 | 24.12 | 0.02 | 0.08 | 24.02 | 24.23 | 24.02 | 114012 |
1732663800 | 24.1 | -0.02 | -0.08 | 24.1 | 24.15 | 23.9493 | 81748 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones