Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.299017513883 | 23.41 | 23.55 | 23.4 | 6341 | 23.45863151 | SP |
| 4 | -0.3 | -1.26156433978 | 23.78 | 23.8784 | 23.4 | 10600 | 23.729989 | SP |
| 12 | -0.43 | -1.79841070682 | 23.91 | 24.11 | 23.16 | 19620 | 23.75401981 | SP |
| 26 | 0.45 | 1.95397307859 | 23.03 | 25.2 | 23.03 | 28724 | 23.90212129 | SP |
| 52 | -0.14 | -0.592718035563 | 23.62 | 25.2 | 20.88 | 20920 | 23.75057995 | SP |
| 156 | -2.78 | -10.5864432597 | 26.26 | 26.26 | 20.02 | 16735 | 23.57140136 | SP |
| 260 | -2.75 | -10.4841784217 | 26.23 | 27.6 | 20.02 | 15590 | 24.59482819 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 23.48 | -0.05 | -0.19 | 23.32 | 23.58 | 23.07 | 38445 |
| 1735601400 | 23.525 | 0.09 | 0.41 | 23.49 | 23.55 | 23.458 | 1825 |
| 1735342200 | 23.43 | -0.07 | -0.28 | 23.54 | 23.54 | 23.43 | 10635 |
| 1735255800 | 23.495 | 0.03 | 0.13 | 23.42 | 23.5191 | 23.4 | 3827 |
| 1735077840 | 23.4635 | 0 | 0.02 | 23.41 | 23.48 | 23.41 | 9077 |
| 1734996600 | 23.4599 | -0.13 | -0.55 | 23.51 | 23.51 | 23.41 | 6531 |
| 1734737400 | 23.5899 | 0.11 | 0.47 | 23.55 | 23.62 | 23.5168 | 6705 |
| 1734651000 | 23.48 | -0.08 | -0.35 | 23.5 | 23.5545 | 23.48 | 5447 |
| 1734564600 | 23.5636 | -0.14 | -0.58 | 23.71 | 23.75 | 23.5636 | 5012 |
| 1734478200 | 23.7 | -0.02 | -0.06 | 23.67 | 23.7499 | 23.6368 | 4874 |
| 1734391800 | 23.715 | 0.02 | 0.06 | 23.7 | 23.72 | 23.67 | 3185 |
| 1734132600 | 23.7 | -0.06 | -0.25 | 23.79 | 23.79 | 23.7 | 6140 |
| 1734046200 | 23.76 | -0.06 | -0.25 | 23.75 | 23.8095 | 23.74 | 4563 |
| 1733959800 | 23.82 | 0 | 0.02 | 23.85 | 23.85 | 23.7944 | 97610 |
| 1733873400 | 23.8151 | -0 | -0.02 | 23.78 | 23.8151 | 23.77 | 3386 |
| 1733787000 | 23.82 | -0.03 | -0.11 | 23.83 | 23.8465 | 23.8072 | 1057 |
| 1733527800 | 23.8472 | 0.05 | 0.20 | 23.84 | 23.8784 | 23.83 | 1175 |
| 1733441400 | 23.8 | -0.04 | -0.17 | 23.82 | 23.83 | 23.7262 | 8174 |
| 1733355000 | 23.84 | 0.03 | 0.14 | 23.54 | 23.85 | 23.54 | 13081 |
| 1733268600 | 23.8075 | 0.05 | 0.20 | 23.78 | 23.851 | 23.7599 | 9087 |
| 1733182200 | 23.76 | 0 | 0.02 | 23.16 | 23.85 | 23.16 | 90693 |
| 1732917840 | 23.7564 | 0.03 | 0.13 | 23.83 | 23.83 | 23.7564 | 692 |
| 1732750200 | 23.725 | 0.05 | 0.23 | 23.31 | 23.79 | 23.31 | 8345 |
| 1732663800 | 23.67 | -0.08 | -0.34 | 23.63 | 23.6729 | 23.59 | 5197 |
| 1732577400 | 23.75 | 0.18 | 0.79 | 23.64 | 23.75 | 23.64 | 3438 |
| 1732318200 | 23.565 | 0.01 | 0.02 | 23.63 | 23.63 | 23.5235 | 37567 |
| 1732231800 | 23.56 | 0 | 0.02 | 23.66 | 23.66 | 23.54 | 4872 |
| 1732145400 | 23.555 | -0.05 | -0.19 | 23.57 | 23.57 | 23.555 | 1902 |
| 1732059000 | 23.6 | -0.01 | -0.03 | 23.6 | 23.651078 | 23.6 | 1242 |
| 1731972600 | 23.6065 | -0.04 | -0.18 | 23.62 | 23.62 | 23.5465 | 6065 |
| 1731713400 | 23.65 | 0.1 | 0.42 | 23.55 | 23.71 | 23.55 | 5652 |
| 1731627000 | 23.55 | -0.1 | -0.42 | 23.61 | 23.7132 | 23.55 | 12323 |
| 1731540600 | 23.6499 | 0.06 | 0.25 | 23.77 | 23.77 | 23.58 | 4376 |
| 1731454200 | 23.59 | -0.16 | -0.65 | 23.62 | 23.7345 | 23.59 | 2838 |
| 1731367800 | 23.745 | -0.03 | -0.13 | 23.69 | 23.86 | 23.63 | 7875 |
| 1731108600 | 23.775 | 0 | 0.02 | 23.81 | 23.8572 | 23.313 | 7182 |
| 1731022200 | 23.77 | 0.13 | 0.55 | 23.68 | 23.79 | 23.68 | 4404 |
| 1730935800 | 23.64 | -0.05 | -0.19 | 23.66 | 23.68 | 23.5772 | 2633 |
| 1730849400 | 23.685 | -0.01 | -0.02 | 23.73 | 23.73 | 23.64 | 9091 |
| 1730763000 | 23.69 | 0.05 | 0.22 | 23.71 | 23.75 | 23.66 | 13647 |
| 1730500200 | 23.6374 | -0.05 | -0.20 | 23.81 | 23.81 | 23.4022 | 11671 |
| 1730413800 | 23.685 | -0.02 | -0.06 | 23.71 | 23.7192 | 23.63 | 13733 |
| 1730327400 | 23.7 | -0.04 | -0.17 | 23.7 | 23.8 | 23.7 | 37693 |
| 1730241000 | 23.74 | 0.02 | 0.06 | 23.7 | 23.74 | 23.63 | 155587 |
| 1730154600 | 23.7246 | -0.02 | -0.06 | 23.75 | 23.75 | 23.67 | 21447 |
| 1729895400 | 23.74 | -0.04 | -0.17 | 23.87 | 23.87 | 23.72 | 12353 |
| 1729809000 | 23.78 | 0.05 | 0.23 | 23.75 | 23.82 | 23.75 | 107168 |
| 1729722600 | 23.725 | -0.07 | -0.31 | 23.52 | 23.7461 | 23.52 | 161135 |
| 1729636200 | 23.7992 | 0 | 0.00 | 23.75 | 23.8099 | 23.7043 | 54174 |
| 1729549800 | 23.7991 | -0.21 | -0.88 | 23.89 | 23.89 | 23.7991 | 16141 |
| 1729290600 | 24.01 | 0.04 | 0.17 | 23.97 | 24.03 | 23.96 | 32699 |
| 1729204200 | 23.9695 | -0.06 | -0.27 | 23.95 | 24.0165 | 23.94 | 10689 |
| 1729117800 | 24.034 | 0.03 | 0.14 | 24.05 | 24.11 | 23.9966 | 7314 |
| 1729031400 | 24 | 0.05 | 0.21 | 23.99 | 24.0443 | 23.9706 | 11537 |
| 1728945000 | 23.95 | -0.01 | -0.03 | 24 | 24 | 23.91 | 4389 |
| 1728685800 | 23.9563 | 0 | 0.01 | 23.93 | 23.978 | 23.84 | 8200 |
| 1728599400 | 23.9536 | 0 | 0.02 | 23.92 | 23.9909 | 23.9 | 26748 |
| 1728513000 | 23.95 | -0.02 | -0.06 | 24.01 | 24.01 | 23.925 | 8030 |
| 1728426600 | 23.965 | 0.04 | 0.17 | 23.91 | 23.98 | 23.91 | 5832 |
| 1728340200 | 23.9239 | -0.07 | -0.28 | 24.01 | 24.08 | 23.91 | 50883 |
| 1728081000 | 23.99 | -0.14 | -0.58 | 24.08 | 24.08 | 23.99 | 28030 |
| 1727994600 | 24.13 | -0.07 | -0.27 | 24.15 | 24.2041 | 24.1 | 24537 |
| 1727908200 | 24.195 | 0 | 0.00 | 24.1413 | 24.2199 | 24.1413 | 7677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
