Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Fundamental Investment Grade Corporate Bond ETF | PFIG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1135 | 0.49% | 23.2535 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.22 | 23.22 | 23.2708 | 23.2535 | 23.14 |
Resumen Histórico PFIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.21 | 23.28 | 23.11 | 23.17 | 6,617 | 0.0435 | 0.19% |
| 1 Month | 23.33 | 23.49 | 23.11 | 23.27 | 7,794 | -0.0765 | -0.33% |
| 3 Months | 23.54 | 23.63 | 20.88 | 23.25 | 9,817 | -0.2865 | -1.22% |
| 6 Months | 23.12 | 24.2925 | 20.88 | 23.41 | 13,205 | 0.1335 | 0.58% |
| 1 Year | 23.17 | 24.2925 | 20.88 | 23.14 | 15,886 | 0.0835 | 0.36% |
| 3 Years | 26.85 | 27.54 | 20.02 | 23.74 | 12,722 | -3.60 | -13.39% |
| 5 Years | 25.60 | 27.60 | 20.02 | 25.13 | 17,724 | -2.35 | -9.17% |
PFIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.2535 | 0.11 | 0.49% | 23.22 | 23.2708 | 23.22 | 2,560 |
| 30 May 2024 | 23.14 | 0.01 | 0.04% | 23.16 | 23.20 | 23.14 | 2,759 |
| 29 May 2024 | 23.13 | -0.03 | -0.15% | 23.15 | 23.15 | 23.11 | 5,318 |
| 28 May 2024 | 23.1637 | -0.05 | -0.22% | 23.28 | 23.28 | 23.131 | 9,884 |
| 24 May 2024 | 23.2153 | 0.04 | 0.15% | 23.21 | 23.2299 | 23.16 | 8,505 |
| 23 May 2024 | 23.18 | -0.08 | -0.34% | 23.26 | 23.26 | 23.16 | 1,454 |
| 22 May 2024 | 23.26 | -0.03 | -0.11% | 23.24 | 23.278 | 23.20 | 3,263 |
| 21 May 2024 | 23.285 | 0.01 | 0.03% | 23.30 | 23.30 | 23.25 | 6,699 |
| 20 May 2024 | 23.2785 | -0.08 | -0.35% | 23.49 | 23.49 | 23.201 | 3,528 |
| 17 May 2024 | 23.3597 | -0.01 | -0.04% | 23.36 | 23.3788 | 23.33 | 22,130 |
| 16 May 2024 | 23.37 | -0.01 | -0.04% | 23.44 | 23.44 | 23.35 | 14,913 |
| 15 May 2024 | 23.38 | 0.09 | 0.41% | 23.39 | 23.3983 | 23.37 | 1,882 |
| 14 May 2024 | 23.2856 | 0.05 | 0.20% | 23.28 | 23.31 | 23.271 | 2,735 |
| 13 May 2024 | 23.24 | 0.01 | 0.04% | 23.33 | 23.33 | 23.23 | 4,324 |
| 10 May 2024 | 23.2303 | -0.04 | -0.17% | 23.23 | 23.26 | 23.21 | 5,920 |
| 09 May 2024 | 23.2702 | 0.01 | 0.03% | 23.2512 | 23.2801 | 23.2512 | 754 |
| 08 May 2024 | 23.2631 | -0.01 | -0.03% | 23.26 | 23.30 | 23.2301 | 4,546 |
| 07 May 2024 | 23.27 | -0.01 | -0.06% | 23.29 | 23.3371 | 23.27 | 2,781 |
| 06 May 2024 | 23.2849 | 0.02 | 0.11% | 23.25 | 23.31 | 23.25 | 7,380 |
| 03 May 2024 | 23.2601 | 0.05 | 0.22% | 23.33 | 23.33 | 23.25 | 39,099 |
| 02 May 2024 | 23.21 | 0.11 | 0.49% | 23.14 | 23.21 | 23.14 | 5,283 |
