Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pgim Floating Rate Income ETF | PFRL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.12% | 50.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.75 | 50.75 | 50.83 | 50.77 | 50.83 |
Resumen Histórico PFRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 50.87 | 50.69 | 50.79 | 15,719 | 0.07 | 0.14% |
| 1 Month | 50.32 | 50.87 | 50.3193 | 50.69 | 7,742 | 0.45 | 0.89% |
| 3 Months | 50.48 | 51.02 | 50.3193 | 50.73 | 12,902 | 0.29 | 0.57% |
| 6 Months | 50.50 | 51.51 | 49.98 | 50.67 | 8,136 | 0.27 | 0.53% |
| 1 Year | 49.4422 | 51.51 | 49.1295 | 50.49 | 9,270 | 1.33 | 2.69% |
| 3 Years | 49.99 | 51.51 | 48.53 | 50.20 | 7,325 | 0.78 | 1.56% |
| 5 Years | 49.99 | 51.51 | 48.53 | 50.20 | 7,325 | 0.78 | 1.56% |
PFRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 50.77 | -0.06 | -0.12% | 50.75 | 50.83 | 50.75 | 4,595 |
| 28 May 2024 | 50.83 | 0.03 | 0.07% | 50.84 | 50.87 | 50.77 | 13,665 |
| 24 May 2024 | 50.795 | 0.07 | 0.13% | 50.85 | 50.8685 | 50.7501 | 39,728 |
| 23 May 2024 | 50.73 | 0.03 | 0.06% | 50.77 | 50.80 | 50.73 | 2,876 |
| 22 May 2024 | 50.7009 | -0.08 | -0.17% | 50.70 | 50.7699 | 50.69 | 6,607 |
| 21 May 2024 | 50.785 | 0.03 | 0.07% | 50.77 | 50.82 | 50.77 | 6,594 |
| 20 May 2024 | 50.75 | -0.03 | -0.06% | 50.75 | 50.8099 | 50.68 | 13,669 |
| 17 May 2024 | 50.7798 | 0.08 | 0.17% | 50.75 | 50.809 | 50.745 | 5,665 |
| 16 May 2024 | 50.695 | 0.03 | 0.05% | 50.69 | 50.70 | 50.685 | 5,261 |
| 15 May 2024 | 50.6686 | -0.01 | -0.01% | 50.65 | 50.70 | 50.63 | 6,072 |
| 14 May 2024 | 50.675 | 0.06 | 0.13% | 50.62 | 50.698 | 50.62 | 3,791 |
| 13 May 2024 | 50.6101 | 0.03 | 0.06% | 50.65 | 50.65 | 50.60 | 4,970 |
| 10 May 2024 | 50.58 | -0.03 | -0.06% | 50.58 | 50.60 | 50.552 | 2,293 |
| 09 May 2024 | 50.61 | 0.12 | 0.23% | 50.51 | 50.6193 | 50.51 | 4,593 |
| 08 May 2024 | 50.4943 | 0.01 | 0.01% | 50.48 | 50.50 | 50.4799 | 4,127 |
| 07 May 2024 | 50.488 | 0.03 | 0.06% | 50.47 | 50.49 | 50.4501 | 5,076 |
| 06 May 2024 | 50.46 | -0.01 | -0.03% | 50.38 | 50.4799 | 50.38 | 7,215 |
| 03 May 2024 | 50.4742 | 0.02 | 0.05% | 50.45 | 50.50 | 50.445 | 3,073 |
| 02 May 2024 | 50.45 | 0.10 | 0.20% | 50.40 | 50.4799 | 50.36 | 5,280 |
| 01 May 2024 | 50.35 | -0.31 | -0.61% | 50.32 | 50.3614 | 50.3193 | 6,550 |
| 30 Abr 2024 | 50.66 | -0.05 | -0.09% | 50.65 | 50.666 | 50.64 | 1,644 |
