Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.247868332342 | 50.43 | 50.555 | 50.3004 | 15618 | 50.45052952 | SP |
| 4 | -0.015 | -0.0296618548547 | 50.57 | 50.76 | 50.2221 | 15873 | 50.53093955 | SP |
| 12 | -0.315 | -0.619225476705 | 50.87 | 51.02 | 50.21 | 13826 | 50.59871611 | SP |
| 26 | 0.365 | 0.727236501295 | 50.19 | 51.06 | 50.1401 | 10513 | 50.57758772 | SP |
| 52 | 0.01 | 0.0197843505787 | 50.545 | 51.51 | 49.75 | 10883 | 50.58090366 | SP |
| 156 | 0.665 | 1.33293245139 | 49.89 | 51.51 | 48.53 | 7702 | 50.31295317 | SP |
| 260 | 0.665 | 1.33293245139 | 49.89 | 51.51 | 48.53 | 7702 | 50.31295317 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 50.555 | 0.02 | 0.03 | 50.55 | 50.62 | 50.43 | 6977 |
| 1739489400 | 50.54 | 0.11 | 0.22 | 50.42 | 50.54 | 50.42 | 15821 |
| 1739403000 | 50.43 | -0.04 | -0.07 | 50.4 | 50.479 | 50.4 | 7352 |
| 1739316600 | 50.465 | 0.02 | 0.03 | 50.44 | 50.49 | 50.31 | 9799 |
| 1739230200 | 50.45 | 0.07 | 0.14 | 50.33 | 50.4762 | 50.3004 | 25083 |
| 1738971000 | 50.381 | -0.06 | -0.12 | 50.43 | 50.47 | 50.37 | 20036 |
| 1738884600 | 50.4403 | 0 | 0.00 | 50.41 | 50.5 | 50.41 | 11588 |
| 1738798200 | 50.439 | 0.01 | 0.02 | 50.4 | 50.54 | 50.4 | 23394 |
| 1738711800 | 50.43 | -0.03 | -0.06 | 50.42 | 50.51 | 50.3685 | 20949 |
| 1738625400 | 50.4591 | -0.26 | -0.51 | 50.41 | 50.66 | 50.2221 | 51195 |
| 1738366200 | 50.72 | -0.01 | -0.02 | 50.75 | 50.75 | 50.62 | 14843 |
| 1738279800 | 50.7286 | 0 | 0.01 | 50.68 | 50.74 | 50.68 | 11777 |
| 1738193400 | 50.7256 | 0.05 | 0.09 | 50.66 | 50.75 | 50.65 | 15322 |
| 1738107000 | 50.68 | 0 | 0.00 | 50.64 | 50.68 | 50.61 | 7971 |
| 1738020600 | 50.679 | -0.01 | -0.02 | 50.6 | 50.71 | 50.594 | 6178 |
| 1737761400 | 50.69 | 0.05 | 0.11 | 50.62 | 50.76 | 50.62 | 18662 |
| 1737675000 | 50.635 | 0 | 0.00 | 50.635 | 50.635 | 50.635 | 0 |
| 1737588600 | 50.635 | 0 | 0.01 | 50.6 | 50.7 | 50.58 | 5364 |
| 1737502200 | 50.63 | 0.04 | 0.09 | 50.56 | 50.63 | 50.55 | 9337 |
| 1737156600 | 50.5854 | -0.04 | -0.08 | 50.57 | 50.67 | 50.515 | 11051 |
| 1737070200 | 50.625 | 0.05 | 0.11 | 50.57 | 50.72 | 50.5699 | 25856 |
| 1736983800 | 50.57 | 0.07 | 0.14 | 50.5125 | 50.66 | 50.5001 | 6947 |
| 1736897400 | 50.5 | 0.03 | 0.05 | 50.51 | 50.55 | 50.4875 | 6783 |
| 1736811000 | 50.4725 | -0 | -0.00 | 50.42 | 50.58 | 50.385 | 9652 |
| 1736551800 | 50.475 | 0.02 | 0.05 | 50.45 | 50.475 | 50.361 | 15935 |
| 1736379000 | 50.45 | 0.11 | 0.21 | 50.4 | 50.49 | 50.4 | 7214 |
| 1736292600 | 50.3425 | -0.26 | -0.52 | 50.38 | 50.51 | 50.21 | 36635 |
| 1736206200 | 50.605 | 0.15 | 0.30 | 50.47 | 50.67 | 50.47 | 17807 |
| 1735947000 | 50.455 | 0.07 | 0.14 | 50.42 | 50.46 | 50.38 | 15207 |
| 1735860600 | 50.3836 | 0.08 | 0.17 | 50.31 | 50.49 | 50.31 | 17837 |
| 1735687800 | 50.3 | -0.03 | -0.06 | 50.345 | 50.44 | 50.27 | 18062 |
| 1735601400 | 50.33 | 0.03 | 0.06 | 50.32 | 50.41 | 50.28 | 8939 |
| 1735342200 | 50.3 | -0.56 | -1.10 | 50.33 | 50.57 | 50.285 | 23308 |
| 1735255800 | 50.86 | -0.07 | -0.14 | 50.82 | 50.9 | 50.82 | 10526 |
| 1735077840 | 50.93 | 0.07 | 0.14 | 50.87 | 51 | 50.87 | 6085 |
| 1734996600 | 50.86 | 0.01 | 0.02 | 50.8 | 50.96 | 50.78 | 9067 |
| 1734737400 | 50.8474 | 0.04 | 0.08 | 50.79 | 50.94 | 50.79 | 3418 |
| 1734651000 | 50.8054 | 0.05 | 0.09 | 50.74 | 50.9 | 50.74 | 8936 |
| 1734564600 | 50.7582 | -0.09 | -0.18 | 50.82 | 50.97 | 50.7582 | 45063 |
| 1734478200 | 50.8495 | -0.04 | -0.07 | 50.87 | 50.97 | 50.81 | 18012 |
| 1734391800 | 50.8868 | 0.05 | 0.09 | 50.83 | 50.8976 | 50.83 | 3995 |
| 1734132600 | 50.84 | 0.03 | 0.05 | 50.82 | 50.84 | 50.8 | 4304 |
| 1734046200 | 50.815 | 0.02 | 0.03 | 50.94 | 50.94 | 50.78 | 15971 |
| 1733959800 | 50.8 | 0.05 | 0.10 | 50.91 | 50.95 | 50.75 | 7938 |
| 1733873400 | 50.75 | 0.01 | 0.02 | 50.87 | 50.87 | 50.75 | 8624 |
| 1733787000 | 50.7417 | -0.03 | -0.06 | 50.72 | 50.855 | 50.72 | 7725 |
| 1733527800 | 50.77 | 0.05 | 0.10 | 50.9 | 50.9 | 50.7201 | 6128 |
| 1733441400 | 50.72 | 0.02 | 0.04 | 50.69 | 50.84 | 50.69 | 7099 |
| 1733355000 | 50.7016 | 0.02 | 0.03 | 50.68 | 50.83 | 50.68 | 8082 |
| 1733268600 | 50.685 | 0.02 | 0.04 | 50.77 | 50.77 | 50.64 | 6132 |
| 1733182200 | 50.665 | -0.32 | -0.64 | 50.95 | 50.95 | 50.635 | 24922 |
| 1732917840 | 50.9889 | 0.02 | 0.04 | 50.95 | 51 | 50.95 | 10294 |
| 1732750200 | 50.97 | 0.07 | 0.14 | 50.92 | 50.99 | 50.89 | 6992 |
| 1732663800 | 50.8972 | -0.02 | -0.04 | 50.85 | 50.99 | 50.8457 | 3656 |
| 1732577400 | 50.92 | -0.09 | -0.18 | 50.91 | 50.97 | 50.8888 | 14992 |
| 1732318200 | 51.01 | 0.16 | 0.31 | 50.87 | 51.02 | 50.82 | 12750 |
| 1732231800 | 50.85 | 0.02 | 0.04 | 50.85 | 51.06 | 50.85 | 45625 |
| 1732145400 | 50.83 | 0.01 | 0.02 | 50.82 | 50.84 | 50.7757 | 6940 |
| 1732059000 | 50.82 | -0.04 | -0.08 | 50.77 | 50.84 | 50.76 | 3817 |
| 1731972600 | 50.86 | 0.13 | 0.25 | 50.74 | 50.88 | 50.68 | 4454 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
