Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global X MSCI Portugal ETF | PGAL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.315 |
Resumen Histórico PGAL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.485 | 10.92 | 10.18 | 10.37 | 7,215 | -0.17 | -1.62% |
1 Year | 10.32 | 10.989 | 9.0999 | 10.26 | 4,473 | -0.005 | -0.05% |
3 Years | 12.22 | 12.32 | 8.32 | 10.49 | 9,818 | -1.91 | -15.59% |
5 Years | 10.87 | 12.34 | 6.90 | 10.27 | 9,642 | -0.555 | -5.11% |
PGAL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
23 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
22 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
21 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
20 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
17 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
16 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
15 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
14 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
13 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
10 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
09 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
08 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
07 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
06 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
03 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
02 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
01 May 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
30 Abr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |
29 Abr 2024 | 10.315 | 0.00 | 0.00% | 10.315 | 10.315 | 10.315 | 0 |