Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam ESG High Yield ETF | PHYD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1045 | 0.20% | 51.22 | 11:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.14 | 51.14 | 51.22 | 51.1155 |
Resumen Histórico PHYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.125 | 51.32 | 51.06 | 51.17 | 5,984 | 0.095 | 0.19% |
| 1 Month | 50.51 | 51.32 | 50.46 | 50.80 | 5,254 | 0.71 | 1.41% |
| 3 Months | 50.21 | 51.32 | 50.06 | 50.65 | 3,936 | 1.01 | 2.01% |
| 6 Months | 50.70 | 51.32 | 49.81 | 50.73 | 6,403 | 0.52 | 1.03% |
| 1 Year | 50.09 | 51.38 | 47.57 | 50.32 | 5,157 | 1.13 | 2.26% |
| 3 Years | 50.20 | 51.38 | 47.57 | 50.00 | 10,307 | 1.02 | 2.03% |
| 5 Years | 50.20 | 51.38 | 47.57 | 50.00 | 10,307 | 1.02 | 2.03% |
PHYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.1155 | -0.04 | -0.09% | 51.22 | 51.22 | 51.06 | 5,314 |
| 18 Jul 2024 | 51.16 | -0.07 | -0.13% | 51.31 | 51.31 | 51.16 | 7,746 |
| 17 Jul 2024 | 51.225 | -0.10 | -0.19% | 51.29 | 51.29 | 51.17 | 7,621 |
| 16 Jul 2024 | 51.32 | 0.20 | 0.38% | 51.21 | 51.32 | 51.21 | 2,292 |
| 15 Jul 2024 | 51.125 | 0.05 | 0.09% | 51.125 | 51.17 | 51.125 | 6,948 |
| 12 Jul 2024 | 51.0772 | 0.10 | 0.20% | 51.09 | 51.09 | 51.0772 | 989 |
| 11 Jul 2024 | 50.9764 | 0.13 | 0.26% | 50.94 | 51.00 | 50.94 | 2,349 |
| 10 Jul 2024 | 50.845 | 0.09 | 0.18% | 50.75 | 50.87 | 50.75 | 1,841 |
| 09 Jul 2024 | 50.755 | -0.02 | -0.03% | 50.80 | 50.83 | 50.755 | 652 |
| 08 Jul 2024 | 50.7714 | -0.01 | -0.02% | 50.80 | 50.84 | 50.7714 | 968 |
| 05 Jul 2024 | 50.784 | 0.17 | 0.33% | 50.73 | 50.784 | 50.73 | 8,317 |
| 03 Jul 2024 | 50.615 | 0.09 | 0.18% | 50.62 | 50.69 | 50.615 | 1,769 |
| 02 Jul 2024 | 50.525 | -0.01 | -0.02% | 50.46 | 50.57 | 50.46 | 8,833 |
| 01 Jul 2024 | 50.535 | -0.06 | -0.13% | 50.63 | 50.63 | 50.535 | 21,982 |
| 28 Jun 2024 | 50.5997 | 0.00 | 0.00% | 50.5997 | 50.5997 | 50.5997 | 0 |
| 27 Jun 2024 | 50.5997 | 0.02 | 0.04% | 50.57 | 50.5997 | 50.57 | 6,371 |
| 26 Jun 2024 | 50.578 | -0.02 | -0.04% | 50.61 | 50.61 | 50.56 | 2,651 |
| 25 Jun 2024 | 50.60 | -0.06 | -0.12% | 50.66 | 50.66 | 50.60 | 3,089 |
| 24 Jun 2024 | 50.66 | 0.13 | 0.27% | 50.51 | 50.66 | 50.51 | 4,846 |
