Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pgim Active High Yield Bond ETF | PHYL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 34.53 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.52 | 34.50 | 34.53 | 34.53 | 34.47 |
Resumen Histórico PHYL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.33 | 34.54 | 34.326 | 34.46 | 18,780 | 0.20 | 0.58% |
| 1 Month | 34.20 | 34.54 | 33.90 | 34.38 | 15,507 | 0.33 | 0.96% |
| 3 Months | 34.66 | 35.06 | 33.90 | 34.42 | 18,108 | -0.13 | -0.38% |
| 6 Months | 33.60 | 35.17 | 33.60 | 34.53 | 16,562 | 0.93 | 2.77% |
| 1 Year | 33.80 | 35.17 | 32.42 | 34.08 | 16,093 | 0.73 | 2.16% |
| 3 Years | 41.07 | 41.52 | 32.42 | 36.04 | 13,109 | -6.54 | -15.92% |
| 5 Years | 40.6196 | 41.9152 | 31.7867 | 37.22 | 10,892 | -6.09 | -14.99% |
PHYL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.53 | 0.06 | 0.17% | 34.52 | 34.53 | 34.50 | 7,797 |
| 20 May 2024 | 34.47 | 0.01 | 0.03% | 34.41 | 34.48 | 34.41 | 16,164 |
| 17 May 2024 | 34.46 | -0.02 | -0.06% | 34.48 | 34.485 | 34.43 | 37,974 |
| 16 May 2024 | 34.48 | -0.06 | -0.17% | 34.53 | 34.53 | 34.47 | 14,827 |
| 15 May 2024 | 34.54 | 0.19 | 0.56% | 34.45 | 34.54 | 34.4404 | 13,993 |
| 14 May 2024 | 34.3488 | 0.04 | 0.11% | 34.33 | 34.37 | 34.326 | 10,940 |
| 13 May 2024 | 34.31 | 0.00 | 0.00% | 34.37 | 34.37 | 34.3099 | 9,569 |
| 10 May 2024 | 34.3094 | -0.05 | -0.15% | 34.37 | 34.39 | 34.30 | 8,256 |
| 09 May 2024 | 34.36 | -0.03 | -0.09% | 34.33 | 34.3699 | 34.321 | 8,269 |
| 08 May 2024 | 34.39 | -0.05 | -0.15% | 34.36 | 34.45 | 34.36 | 34,490 |
| 07 May 2024 | 34.44 | 0.00 | 0.00% | 34.48 | 34.48 | 34.40 | 4,842 |
| 06 May 2024 | 34.44 | 0.05 | 0.15% | 34.41 | 34.46 | 34.41 | 12,313 |
| 03 May 2024 | 34.39 | 0.16 | 0.48% | 34.43 | 34.43 | 34.33 | 85,319 |
| 02 May 2024 | 34.226 | 0.18 | 0.53% | 34.16 | 34.2498 | 34.12 | 8,005 |
| 01 May 2024 | 34.0465 | -0.11 | -0.33% | 33.90 | 34.13 | 33.90 | 8,859 |
| 30 Abr 2024 | 34.1588 | -0.14 | -0.41% | 34.21 | 34.29 | 34.1588 | 5,415 |
| 29 Abr 2024 | 34.30 | 0.06 | 0.18% | 34.26 | 34.3299 | 34.26 | 10,496 |
| 26 Abr 2024 | 34.2371 | 0.11 | 0.31% | 34.17 | 34.2687 | 34.17 | 3,877 |
| 25 Abr 2024 | 34.1301 | -0.09 | -0.26% | 34.04 | 34.1301 | 33.99 | 2,919 |
| 24 Abr 2024 | 34.22 | -0.05 | -0.15% | 34.25 | 34.25 | 34.14 | 5,096 |
| 23 Abr 2024 | 34.27 | 0.11 | 0.34% | 34.20 | 34.29 | 34.20 | 8,515 |
| 22 Abr 2024 | 34.1555 | 0.13 | 0.37% | 34.08 | 34.17 | 34.08 | 12,209 |
