Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0496770988574 | 20.13 | 20.31 | 19.96 | 1297610 | 20.12043783 | SP |
| 4 | -0.23 | -1.12911143839 | 20.37 | 20.98 | 19.885 | 2014515 | 20.31971936 | SP |
| 12 | -0.35 | -1.70815031723 | 20.49 | 21.7 | 19.63 | 2466928 | 20.53309819 | SP |
| 26 | 2.07 | 11.4554510238 | 18.07 | 21.7 | 18.0289 | 2292068 | 19.93717896 | SP |
| 52 | 4.26 | 26.8261964736 | 15.88 | 21.7 | 15.31 | 2144016 | 18.65978913 | SP |
| 156 | 5.84 | 40.8391608392 | 14.3 | 21.7 | 12.485 | 2171375 | 16.00132452 | SP |
| 260 | 7.92 | 64.8117839607 | 12.22 | 21.7 | 11.18 | 2113052 | 15.30188951 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735687800 | 20.14 | 0.11 | 0.55 | 20.04 | 20.17 | 20.04 | 1708899 |
| 1735601400 | 20.03 | -0.1 | -0.50 | 20.11 | 20.11 | 19.96 | 1876334 |
| 1735342200 | 20.13 | -0.12 | -0.59 | 20.1 | 20.16 | 20.085 | 1351256 |
| 1735255800 | 20.25 | 0.12 | 0.60 | 20.24 | 20.31 | 20.19 | 1161095 |
| 1735077840 | 20.13 | 0.05 | 0.25 | 20.13 | 20.14 | 20.07 | 780574 |
| 1734996600 | 20.08 | -0.13 | -0.64 | 20.17 | 20.17 | 20.065 | 1402221 |
| 1734737400 | 20.21 | 0.23 | 1.15 | 20.11 | 20.27 | 20.1 | 1955331 |
| 1734651000 | 19.98 | 0.04 | 0.20 | 19.95 | 20 | 19.885 | 1931810 |
| 1734564600 | 19.94 | -0.44 | -2.16 | 20.35 | 20.35 | 19.885 | 3583776 |
| 1734478200 | 20.38 | -0.08 | -0.39 | 20.34 | 20.41 | 20.3003 | 1449123 |
| 1734391800 | 20.46 | 0.06 | 0.29 | 20.46 | 20.48 | 20.4 | 2371026 |
| 1734132600 | 20.4 | -0.27 | -1.31 | 20.49 | 20.53 | 20.4 | 2883699 |
| 1734046200 | 20.67 | -0.25 | -1.20 | 20.71 | 20.7109 | 20.6079 | 2357576 |
| 1733959800 | 20.92 | 0.19 | 0.92 | 20.79 | 20.98 | 20.7709 | 2159342 |
| 1733873400 | 20.73 | 0.29 | 1.42 | 20.67 | 20.77 | 20.67 | 1966547 |
| 1733787000 | 20.44 | 0.21 | 1.01 | 20.43 | 20.58 | 20.42 | 2073890 |
| 1733527800 | 20.235 | -0.02 | -0.07 | 20.23 | 20.31 | 20.2001 | 1525351 |
| 1733441400 | 20.25 | -0.12 | -0.59 | 20.35 | 20.36 | 20.17 | 2475853 |
| 1733355000 | 20.37 | 0.09 | 0.44 | 20.35 | 20.43 | 20.34 | 2511757 |
| 1733268600 | 20.28 | 0.02 | 0.10 | 20.37 | 20.39 | 20.24 | 2141724 |
| 1733182200 | 20.26 | -0.2 | -0.98 | 20.37 | 20.375 | 20.2201 | 2603376 |
| 1732917840 | 20.46 | 0.2 | 0.99 | 20.46 | 20.48 | 20.385 | 1279474 |
| 1732750200 | 20.26 | 0.05 | 0.25 | 20.37 | 20.41 | 20.245 | 1819489 |
| 1732663800 | 20.21 | 0.03 | 0.15 | 20.18 | 20.23 | 20.085 | 2144062 |
| 1732577400 | 20.18 | -0.66 | -3.17 | 20.37 | 20.37 | 20.11 | 4245690 |
| 1732318200 | 20.84 | 0.27 | 1.31 | 20.7 | 20.9 | 20.6923 | 2610423 |
| 1732231800 | 20.57 | 0.17 | 0.83 | 20.53 | 20.62 | 20.51 | 3757182 |
| 1732145400 | 20.4 | 0.15 | 0.74 | 20.31 | 20.4552 | 20.2945 | 2803431 |
| 1732059000 | 20.25 | 0.22 | 1.10 | 20.2 | 20.28 | 20.14 | 2928472 |
| 1731972600 | 20.03 | 0.36 | 1.83 | 19.97 | 20.07 | 19.97 | 2434371 |
| 1731713400 | 19.67 | 0.01 | 0.05 | 19.69 | 19.75 | 19.63 | 1455848 |
| 1731627000 | 19.66 | -0.11 | -0.56 | 19.67 | 19.77 | 19.63 | 2884581 |
| 1731540600 | 19.77 | -0.13 | -0.65 | 19.99 | 20.02 | 19.735 | 4147609 |
| 1731454200 | 19.9 | -0.24 | -1.19 | 20.03 | 20.04 | 19.75 | 7929621 |
| 1731367800 | 20.14 | -0.6 | -2.89 | 20.3 | 20.3 | 20.06 | 7490940 |
| 1731108600 | 20.74 | -0.16 | -0.77 | 20.84 | 20.8583 | 20.71 | 2144068 |
| 1731022200 | 20.9 | 0.26 | 1.26 | 20.8097 | 20.929 | 20.79 | 4545468 |
| 1730935800 | 20.64 | -0.67 | -3.14 | 20.58 | 20.75 | 20.55 | 4961140 |
| 1730849400 | 21.31 | 0.03 | 0.14 | 21.35 | 21.37 | 21.23 | 1450050 |
| 1730763000 | 21.28 | 0.03 | 0.14 | 21.3 | 21.33 | 21.2 | 1681080 |
| 1730500200 | 21.25 | -0.07 | -0.33 | 21.39 | 21.44 | 21.25 | 2013077 |
| 1730413800 | 21.32 | -0.34 | -1.57 | 21.53 | 21.53 | 21.21 | 3373926 |
| 1730327400 | 21.66 | 0.13 | 0.60 | 21.6 | 21.7 | 21.53 | 4119671 |
| 1730241000 | 21.53 | 0.23 | 1.08 | 21.42 | 21.53 | 21.39 | 2864303 |
| 1730154600 | 21.3 | -0.03 | -0.14 | 21.28 | 21.335 | 21.26 | 1736802 |
| 1729895400 | 21.33 | 0.08 | 0.38 | 21.21 | 21.335 | 21.18 | 2022038 |
| 1729809000 | 21.25 | 0.14 | 0.66 | 21.29 | 21.305 | 21.1401 | 1840702 |
| 1729722600 | 21.11 | -0.24 | -1.12 | 21.3 | 21.3 | 21.03 | 1968245 |
| 1729636200 | 21.35 | 0.21 | 0.99 | 21.27 | 21.37 | 21.2338 | 2257479 |
| 1729549800 | 21.14 | 0.01 | 0.05 | 21.28 | 21.305 | 21.09 | 3402060 |
| 1729290600 | 21.13 | 0.21 | 1.00 | 21 | 21.15 | 20.9901 | 2240760 |
| 1729204200 | 20.92 | 0.14 | 0.67 | 20.84 | 20.96 | 20.8307 | 1521590 |
| 1729117800 | 20.78 | 0.1 | 0.48 | 20.82 | 20.865 | 20.72 | 1088052 |
| 1729031400 | 20.68 | 0.07 | 0.34 | 20.61 | 20.74 | 20.5601 | 1244807 |
| 1728945000 | 20.61 | -0.03 | -0.15 | 20.62 | 20.6699 | 20.54 | 744339 |
| 1728685800 | 20.64 | 0.22 | 1.08 | 20.57 | 20.666 | 20.565 | 1039219 |
| 1728599400 | 20.42 | 0.14 | 0.69 | 20.36 | 20.4454 | 20.33 | 1343891 |
| 1728513000 | 20.28 | -0.12 | -0.59 | 20.3 | 20.3399 | 20.24 | 1298244 |
| 1728426600 | 20.4 | -0.11 | -0.54 | 20.49 | 20.51 | 20.23 | 1997750 |
| 1728340200 | 20.51 | -0.07 | -0.34 | 20.56 | 20.575 | 20.5 | 1088896 |
| 1728081000 | 20.58 | -0.05 | -0.24 | 20.6 | 20.725 | 20.5187 | 1350931 |
| 1727994600 | 20.63 | 0.01 | 0.05 | 20.56 | 20.656 | 20.4844 | 1579412 |
| 1727908200 | 20.62 | -0.01 | -0.05 | 20.62 | 20.67 | 20.5115 | 2269178 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
