Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Pharmaceutical & Medical Bull 3x Shares | PILL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.74% | 6.83 | 16:53:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.98 | 6.75 | 7.0001 | 6.83 | 6.78 |
Resumen Histórico PILL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 7.0001 | 5.96 | 6.47 | 69,235 | 0.80 | 13.27% |
| 1 Month | 7.31 | 7.58 | 5.90 | 6.56 | 74,663 | -0.48 | -6.57% |
| 3 Months | 8.51 | 9.83 | 5.90 | 7.87 | 81,503 | -1.68 | -19.74% |
| 6 Months | 5.51 | 9.83 | 4.57 | 7.31 | 92,580 | 1.32 | 23.96% |
| 1 Year | 9.04 | 9.97 | 4.57 | 7.47 | 65,152 | -2.21 | -24.45% |
| 3 Years | 20.80 | 26.00 | 4.57 | 12.32 | 55,129 | -13.97 | -67.16% |
| 5 Years | 21.69 | 31.86 | 4.57 | 14.05 | 50,800 | -14.86 | -68.51% |
PILL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.83 | 0.05 | 0.74% | 6.98 | 7.0001 | 6.75 | 123,347 |
| 02 May 2024 | 6.78 | 0.20 | 3.04% | 6.77 | 6.83 | 6.5499 | 66,240 |
| 01 May 2024 | 6.58 | 0.22 | 3.46% | 6.41 | 6.78 | 6.40 | 57,870 |
| 30 Abr 2024 | 6.36 | -0.09 | -1.40% | 6.45 | 6.54 | 6.34 | 66,071 |
| 29 Abr 2024 | 6.45 | 0.21 | 3.37% | 6.28 | 6.4997 | 6.28 | 70,488 |
| 26 Abr 2024 | 6.24 | 0.22 | 3.65% | 6.03 | 6.26 | 5.96 | 85,506 |
| 25 Abr 2024 | 6.02 | -0.23 | -3.68% | 6.08 | 6.08 | 5.93 | 57,283 |
| 24 Abr 2024 | 6.25 | -0.10 | -1.57% | 6.38 | 6.38 | 6.11 | 56,077 |
| 23 Abr 2024 | 6.35 | 0.20 | 3.25% | 6.23 | 6.44 | 6.20 | 55,030 |
| 22 Abr 2024 | 6.15 | 0.09 | 1.49% | 6.08 | 6.29 | 6.03 | 74,940 |
| 19 Abr 2024 | 6.06 | -0.01 | -0.16% | 6.08 | 6.107 | 5.90 | 133,498 |
| 18 Abr 2024 | 6.07 | -0.23 | -3.65% | 6.25 | 6.25 | 6.045 | 88,801 |
| 17 Abr 2024 | 6.30 | -0.14 | -2.17% | 6.50 | 6.50 | 6.28 | 75,303 |
| 16 Abr 2024 | 6.44 | 0.11 | 1.74% | 6.36 | 6.59 | 6.34 | 80,901 |
| 15 Abr 2024 | 6.33 | -0.26 | -3.95% | 6.61 | 6.6486 | 6.21 | 61,552 |
| 12 Abr 2024 | 6.59 | -0.66 | -9.10% | 7.12 | 7.12 | 6.48 | 103,712 |
| 11 Abr 2024 | 7.25 | 0.07 | 0.97% | 7.27 | 7.281 | 7.02 | 48,147 |
| 10 Abr 2024 | 7.18 | -0.40 | -5.28% | 7.34 | 7.34 | 7.05 | 126,684 |
| 09 Abr 2024 | 7.58 | 0.18 | 2.43% | 7.42 | 7.58 | 7.35 | 50,422 |
| 08 Abr 2024 | 7.40 | -0.03 | -0.40% | 7.44 | 7.44 | 7.33 | 37,921 |
| 05 Abr 2024 | 7.43 | 0.07 | 0.95% | 7.31 | 7.49 | 7.2978 | 67,677 |
