ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
23.85
-0.05
(-0.21%)
Cerrado 25 Febrero 3:00PM
23.85
0.00
( 0.00% )
Pre Mercado: 3:34AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-0.99626400996324.0924.385223.77075237924.01718487SP
4-0.86-3.480372318924.7125.1723.77074774024.40896343SP
12-5.07-17.53112033228.9229.367123.77075793726.15569897SP
26-6.18-20.579420579430.0331.1723.77074889327.76048418SP
52-3.04-11.305317962126.8931.1723.77075342227.74916192SP
156-1.29-5.1312649164725.1431.1719.954148425.47768474SP
2604.724.543080939919.1531.1711.883855724.35202821SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620023.85-0.05-0.2123.8123.899923.770730520
174043980023.9-0.04-0.1523.8823.9223.8249771
174018060023.935-0.36-1.4624.1524.175423.93168495
174009420024.290.170.7024.3324.385224.211129029
174000780024.120.010.0424.0924.1424.0784079
173992140024.11-0.08-0.3324.0924.158524.05108141
173957580024.19-0.3-1.2224.2824.289924.1353353
173948940024.490.251.0324.424.5524.3536512
173940300024.24-0.2-0.8124.3124.365324.2452330
173931660024.4373-0.25-1.0224.4624.536624.4363247
173923020024.690.060.2424.6324.7224.6225846
173897100024.63-0.2-0.8124.7924.8524.613532748
173888460024.83-0.25-1.0024.8324.890824.834046
173879820025.0800.0025.0325.124.980145065
173871180025.080.331.3325.0125.1725.0148718
173862540024.75-0.18-0.7224.7324.8724.6460545
173836620024.930.020.0825.0225.124.9319832
173827980024.910.190.7724.9224.974224.870140437
173819340024.720.230.9424.7124.756824.65519486
173810700024.49-0.08-0.3324.5624.5624.441420
173802060024.57-0.33-1.3324.5124.5724.4154585
173776140024.90.170.6924.8824.940924.820176882
173767500024.7300.0024.7324.7324.730
173758860024.73-0.15-0.6024.824.816924.7337590
173750220024.88-0.09-0.3624.8724.924.8241416
173715660024.970.030.1224.9425.065624.9420638
173707020024.94-0.16-0.6425.1125.1124.9351627
173698380025.10.170.6825.1425.1425.0466761
173689740024.930.150.6124.8724.95624.8268467
173681100024.78-0.28-1.1224.7724.7824.6338662
173655180025.06-0.59-2.3025.1525.2525.0679174
173637900025.65-0.04-0.1625.6925.6925.5948163
173629260025.69-0.02-0.0825.7925.8225.650929419
173620620025.71-0.51-1.9525.925.925.66107845
173594700026.220.080.3126.1826.2526.142670
173586060026.140.371.4426.2626.326.1159823
173568780025.770.010.0425.8125.882725.7144299
173560140025.76-0.26-1.0025.8425.8425.7166553
173534220026.02-0.06-0.2325.9626.0425.9127177918
173525580026.080.010.0426.0326.092691133
173507784026.0692-0-0.0025.9826.104725.9845648
173499660026.07-2.29-8.0726.0126.225.9155205
173473740028.36-0.09-0.3228.2428.4828.180178919
173465100028.450.120.4228.5628.5628.4333226
173456460028.33-0.66-2.2828.9728.9728.3134822
173447820028.99-0.25-0.8529.0229.0328.882535083
173439180029.24-0.03-0.1029.2329.274729.1922481
173413260029.270.10.3429.2529.367129.230122974
173404620029.17-0.05-0.1829.2229.2329.0538248533
173395980029.2220.190.6629.2629.3129.216362
173387340029.03-0.11-0.3729.1229.1428.980122650
173378700029.1384-0.1-0.3529.1829.2529.110743695
173352780029.240.060.2129.2429.269229.11247567
173344140029.180.280.9728.9129.2928.9130406
173335500028.9001-0.04-0.1428.9228.937428.8324751
173326860028.940.240.8428.928.949928.8215892
173318220028.7-0.07-0.2428.7928.8328.649316862
173291784028.770.040.1428.6528.8128.6520111
173275020028.730.010.0328.8628.8628.706912331
173266380028.72-0.11-0.3828.7728.8828.722314

PIN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock