Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco India ETF | PIN | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.63 | 26.5816 | 26.75 | 26.73 | 26.46 |
Resumen Histórico PIN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.33 | 26.75 | 26.06 | 26.25 | 65,164 | 0.40 | 1.52% |
1 Month | 26.72 | 27.34 | 26.005 | 26.49 | 66,324 | 0.01 | 0.04% |
3 Months | 25.70 | 27.34 | 25.40 | 26.29 | 63,456 | 1.03 | 4.01% |
6 Months | 23.47 | 27.34 | 22.523 | 25.14 | 62,691 | 3.26 | 13.89% |
1 Year | 20.19 | 27.34 | 20.15 | 24.21 | 53,304 | 6.54 | 32.39% |
3 Years | 24.54 | 29.48 | 19.95 | 24.64 | 35,688 | 2.19 | 8.92% |
5 Years | 25.26 | 29.48 | 11.88 | 23.24 | 40,060 | 1.47 | 5.82% |
PIN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 26.73 | 0.27 | 1.02% | 26.63 | 26.75 | 26.5816 | 122,456 |
27 Mar 2024 | 26.46 | 0.22 | 0.84% | 26.50 | 26.50 | 26.4073 | 38,187 |
26 Mar 2024 | 26.24 | -0.01 | -0.04% | 26.36 | 26.36 | 26.23 | 93,710 |
25 Mar 2024 | 26.25 | 0.11 | 0.42% | 26.21 | 26.2561 | 26.06 | 31,600 |
22 Mar 2024 | 26.14 | -0.11 | -0.42% | 26.31 | 26.31 | 26.095 | 52,620 |
21 Mar 2024 | 26.25 | 0.17 | 0.65% | 26.33 | 26.3599 | 26.1799 | 109,702 |
20 Mar 2024 | 26.08 | 0.04 | 0.15% | 26.05 | 26.1799 | 26.005 | 128,816 |
19 Mar 2024 | 26.04 | -0.29 | -1.10% | 26.15 | 26.179 | 26.01 | 111,670 |
18 Mar 2024 | 26.33 | 0.08 | 0.30% | 26.42 | 26.48 | 26.25 | 30,118 |
15 Mar 2024 | 26.25 | -0.09 | -0.32% | 26.41 | 26.47 | 26.25 | 36,151 |
14 Mar 2024 | 26.335 | 0.14 | 0.52% | 26.45 | 26.55 | 26.25 | 106,103 |
13 Mar 2024 | 26.20 | -0.64 | -2.38% | 26.33 | 26.33 | 26.08 | 106,106 |
12 Mar 2024 | 26.84 | -0.11 | -0.41% | 26.94 | 26.96 | 26.81 | 53,899 |
11 Mar 2024 | 26.95 | -0.27 | -0.99% | 27.06 | 27.06 | 26.92 | 32,530 |
08 Mar 2024 | 27.22 | -0.04 | -0.14% | 27.30 | 27.34 | 27.1867 | 69,815 |
07 Mar 2024 | 27.259 | 0.16 | 0.59% | 27.20 | 27.27 | 27.1342 | 42,142 |
06 Mar 2024 | 27.10 | 0.15 | 0.56% | 27.10 | 27.13 | 27.00 | 43,085 |
05 Mar 2024 | 26.95 | -0.10 | -0.37% | 27.09 | 27.09 | 26.95 | 46,118 |
04 Mar 2024 | 27.05 | -0.03 | -0.11% | 27.09 | 27.10 | 27.00 | 49,757 |
01 Mar 2024 | 27.08 | 0.45 | 1.69% | 27.02 | 27.11 | 26.98 | 57,250 |
29 Feb 2024 | 26.63 | 0.04 | 0.15% | 26.72 | 26.75 | 26.5669 | 95,267 |