Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.996264009963 | 24.09 | 24.3852 | 23.7707 | 52379 | 24.01718487 | SP |
4 | -0.86 | -3.4803723189 | 24.71 | 25.17 | 23.7707 | 47740 | 24.40896343 | SP |
12 | -5.07 | -17.531120332 | 28.92 | 29.3671 | 23.7707 | 57937 | 26.15569897 | SP |
26 | -6.18 | -20.5794205794 | 30.03 | 31.17 | 23.7707 | 48893 | 27.76048418 | SP |
52 | -3.04 | -11.3053179621 | 26.89 | 31.17 | 23.7707 | 53422 | 27.74916192 | SP |
156 | -1.29 | -5.13126491647 | 25.14 | 31.17 | 19.95 | 41484 | 25.47768474 | SP |
260 | 4.7 | 24.5430809399 | 19.15 | 31.17 | 11.88 | 38557 | 24.35202821 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 23.85 | -0.05 | -0.21 | 23.81 | 23.8999 | 23.7707 | 30520 |
1740439800 | 23.9 | -0.04 | -0.15 | 23.88 | 23.92 | 23.82 | 49771 |
1740180600 | 23.935 | -0.36 | -1.46 | 24.15 | 24.1754 | 23.931 | 68495 |
1740094200 | 24.29 | 0.17 | 0.70 | 24.33 | 24.3852 | 24.2111 | 29029 |
1740007800 | 24.12 | 0.01 | 0.04 | 24.09 | 24.14 | 24.07 | 84079 |
1739921400 | 24.11 | -0.08 | -0.33 | 24.09 | 24.1585 | 24.05 | 108141 |
1739575800 | 24.19 | -0.3 | -1.22 | 24.28 | 24.2899 | 24.13 | 53353 |
1739489400 | 24.49 | 0.25 | 1.03 | 24.4 | 24.55 | 24.35 | 36512 |
1739403000 | 24.24 | -0.2 | -0.81 | 24.31 | 24.3653 | 24.24 | 52330 |
1739316600 | 24.4373 | -0.25 | -1.02 | 24.46 | 24.5366 | 24.43 | 63247 |
1739230200 | 24.69 | 0.06 | 0.24 | 24.63 | 24.72 | 24.62 | 25846 |
1738971000 | 24.63 | -0.2 | -0.81 | 24.79 | 24.85 | 24.6135 | 32748 |
1738884600 | 24.83 | -0.25 | -1.00 | 24.83 | 24.8908 | 24.8 | 34046 |
1738798200 | 25.08 | 0 | 0.00 | 25.03 | 25.1 | 24.9801 | 45065 |
1738711800 | 25.08 | 0.33 | 1.33 | 25.01 | 25.17 | 25.01 | 48718 |
1738625400 | 24.75 | -0.18 | -0.72 | 24.73 | 24.87 | 24.64 | 60545 |
1738366200 | 24.93 | 0.02 | 0.08 | 25.02 | 25.1 | 24.93 | 19832 |
1738279800 | 24.91 | 0.19 | 0.77 | 24.92 | 24.9742 | 24.8701 | 40437 |
1738193400 | 24.72 | 0.23 | 0.94 | 24.71 | 24.7568 | 24.655 | 19486 |
1738107000 | 24.49 | -0.08 | -0.33 | 24.56 | 24.56 | 24.4 | 41420 |
1738020600 | 24.57 | -0.33 | -1.33 | 24.51 | 24.57 | 24.41 | 54585 |
1737761400 | 24.9 | 0.17 | 0.69 | 24.88 | 24.9409 | 24.8201 | 76882 |
1737675000 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
1737588600 | 24.73 | -0.15 | -0.60 | 24.8 | 24.8169 | 24.73 | 37590 |
1737502200 | 24.88 | -0.09 | -0.36 | 24.87 | 24.9 | 24.82 | 41416 |
1737156600 | 24.97 | 0.03 | 0.12 | 24.94 | 25.0656 | 24.94 | 20638 |
1737070200 | 24.94 | -0.16 | -0.64 | 25.11 | 25.11 | 24.93 | 51627 |
1736983800 | 25.1 | 0.17 | 0.68 | 25.14 | 25.14 | 25.04 | 66761 |
1736897400 | 24.93 | 0.15 | 0.61 | 24.87 | 24.956 | 24.82 | 68467 |
1736811000 | 24.78 | -0.28 | -1.12 | 24.77 | 24.78 | 24.63 | 38662 |
1736551800 | 25.06 | -0.59 | -2.30 | 25.15 | 25.25 | 25.06 | 79174 |
1736379000 | 25.65 | -0.04 | -0.16 | 25.69 | 25.69 | 25.59 | 48163 |
1736292600 | 25.69 | -0.02 | -0.08 | 25.79 | 25.82 | 25.6509 | 29419 |
1736206200 | 25.71 | -0.51 | -1.95 | 25.9 | 25.9 | 25.66 | 107845 |
1735947000 | 26.22 | 0.08 | 0.31 | 26.18 | 26.25 | 26.1 | 42670 |
1735860600 | 26.14 | 0.37 | 1.44 | 26.26 | 26.3 | 26.11 | 59823 |
1735687800 | 25.77 | 0.01 | 0.04 | 25.81 | 25.8827 | 25.71 | 44299 |
1735601400 | 25.76 | -0.26 | -1.00 | 25.84 | 25.84 | 25.71 | 66553 |
1735342200 | 26.02 | -0.06 | -0.23 | 25.96 | 26.04 | 25.9127 | 177918 |
1735255800 | 26.08 | 0.01 | 0.04 | 26.03 | 26.09 | 26 | 91133 |
1735077840 | 26.0692 | -0 | -0.00 | 25.98 | 26.1047 | 25.98 | 45648 |
1734996600 | 26.07 | -2.29 | -8.07 | 26.01 | 26.2 | 25.91 | 55205 |
1734737400 | 28.36 | -0.09 | -0.32 | 28.24 | 28.48 | 28.1801 | 78919 |
1734651000 | 28.45 | 0.12 | 0.42 | 28.56 | 28.56 | 28.43 | 33226 |
1734564600 | 28.33 | -0.66 | -2.28 | 28.97 | 28.97 | 28.31 | 34822 |
1734478200 | 28.99 | -0.25 | -0.85 | 29.02 | 29.03 | 28.8825 | 35083 |
1734391800 | 29.24 | -0.03 | -0.10 | 29.23 | 29.2747 | 29.19 | 22481 |
1734132600 | 29.27 | 0.1 | 0.34 | 29.25 | 29.3671 | 29.2301 | 22974 |
1734046200 | 29.17 | -0.05 | -0.18 | 29.22 | 29.23 | 29.0538 | 248533 |
1733959800 | 29.222 | 0.19 | 0.66 | 29.26 | 29.31 | 29.2 | 16362 |
1733873400 | 29.03 | -0.11 | -0.37 | 29.12 | 29.14 | 28.9801 | 22650 |
1733787000 | 29.1384 | -0.1 | -0.35 | 29.18 | 29.25 | 29.1107 | 43695 |
1733527800 | 29.24 | 0.06 | 0.21 | 29.24 | 29.2692 | 29.11 | 247567 |
1733441400 | 29.18 | 0.28 | 0.97 | 28.91 | 29.29 | 28.91 | 30406 |
1733355000 | 28.9001 | -0.04 | -0.14 | 28.92 | 28.9374 | 28.83 | 24751 |
1733268600 | 28.94 | 0.24 | 0.84 | 28.9 | 28.9499 | 28.82 | 15892 |
1733182200 | 28.7 | -0.07 | -0.24 | 28.79 | 28.83 | 28.6493 | 16862 |
1732917840 | 28.77 | 0.04 | 0.14 | 28.65 | 28.81 | 28.65 | 20111 |
1732750200 | 28.73 | 0.01 | 0.03 | 28.86 | 28.86 | 28.7069 | 12331 |
1732663800 | 28.72 | -0.11 | -0.38 | 28.77 | 28.88 | 28.7 | 22314 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones