Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF January | PJAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.13% | 39.59 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.56 | 39.531 | 39.6299 | 39.59 | 39.54 |
Resumen Histórico PJAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.29 | 39.66 | 39.24 | 39.42 | 30,704 | 0.30 | 0.76% |
| 1 Month | 38.36 | 39.66 | 38.1501 | 38.79 | 49,865 | 1.23 | 3.21% |
| 3 Months | 38.56 | 39.66 | 38.1501 | 38.82 | 77,856 | 1.03 | 2.67% |
| 6 Months | 36.34 | 39.66 | 36.28 | 37.54 | 238,044 | 3.25 | 8.94% |
| 1 Year | 33.57 | 39.66 | 33.462 | 37.08 | 144,047 | 6.02 | 17.93% |
| 3 Years | 32.0902 | 39.66 | 28.93 | 34.09 | 116,075 | 7.50 | 23.37% |
| 5 Years | 27.1933 | 39.66 | 22.65 | 32.44 | 103,223 | 12.40 | 45.59% |
PJAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.59 | 0.05 | 0.13% | 39.56 | 39.6299 | 39.531 | 29,684 |
| 16 May 2024 | 39.54 | -0.03 | -0.08% | 39.62 | 39.66 | 39.54 | 50,850 |
| 15 May 2024 | 39.57 | 0.20 | 0.51% | 39.45 | 39.6006 | 39.45 | 17,530 |
| 14 May 2024 | 39.37 | 0.08 | 0.19% | 39.29 | 39.4399 | 39.2715 | 36,375 |
| 13 May 2024 | 39.2934 | 0.01 | 0.03% | 39.37 | 39.37 | 39.25 | 25,543 |
| 10 May 2024 | 39.28 | 0.05 | 0.13% | 39.29 | 39.38 | 39.24 | 23,222 |
| 09 May 2024 | 39.23 | 0.05 | 0.13% | 39.18 | 39.29 | 39.15 | 33,546 |
| 08 May 2024 | 39.18 | 0.04 | 0.10% | 39.06 | 39.18 | 39.06 | 39,489 |
| 07 May 2024 | 39.14 | 0.03 | 0.08% | 39.11 | 39.19 | 39.10 | 22,371 |
| 06 May 2024 | 39.1092 | 0.21 | 0.54% | 39.00 | 39.1092 | 39.00 | 14,758 |
| 03 May 2024 | 38.90 | 0.24 | 0.62% | 38.935 | 38.9851 | 38.8538 | 52,752 |
| 02 May 2024 | 38.66 | 0.17 | 0.44% | 38.645 | 38.74 | 38.49 | 35,066 |
| 01 May 2024 | 38.49 | -0.13 | -0.34% | 38.52 | 38.77 | 38.47 | 43,497 |
| 30 Abr 2024 | 38.62 | -0.24 | -0.62% | 38.78 | 38.831 | 38.62 | 40,111 |
| 29 Abr 2024 | 38.86 | 0.06 | 0.17% | 38.82 | 38.91 | 38.80 | 21,885 |
| 26 Abr 2024 | 38.7952 | 0.18 | 0.45% | 38.68 | 38.8343 | 38.68 | 24,442 |
| 25 Abr 2024 | 38.62 | -0.08 | -0.21% | 38.43 | 38.6399 | 38.34 | 74,312 |
| 24 Abr 2024 | 38.70 | 0.00 | 0.00% | 38.70 | 38.7345 | 38.56 | 183,441 |
| 23 Abr 2024 | 38.70 | 0.29 | 0.76% | 38.52 | 38.70 | 38.50 | 71,346 |
| 22 Abr 2024 | 38.41 | 0.21 | 0.55% | 38.33 | 38.53 | 38.25 | 89,486 |
| 19 Abr 2024 | 38.20 | -0.16 | -0.42% | 38.36 | 38.42 | 38.1501 | 97,280 |
