Datos Histórico Innovator US Equity Power Buffer ETF January - PJAN

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.44	1.04314841157	42.18	42.65	41.8263	557442	42.22462192	SP
4	0.59	1.40375921961	42.03	42.72	41.8263	481068	42.27318307	SP
12	1.06	2.55052935515	41.56	42.72	41.3501	184847	42.19732662	SP
26	2.08	5.13073507647	40.54	42.72	37.5913	109794	41.81963866	SP
52	5.46	14.6932185145	37.16	42.72	37.07	120143	40.14364556	SP
156	9.83	29.9786520281	32.79	42.72	28.93	121652	35.74692509	SP
260	13.98	48.812849162	28.64	42.72	22.65	111348	33.83198926	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	42.62	0.18	0.42	42.67	42.73	42.6101	513570
1737070200	42.44	-0.07	-0.15	42.51	42.5799	42.44	356914
1736983800	42.505	0.4	0.94	42.38	42.55	42.3601	691206
1736897400	42.11	0.03	0.07	42.21	42.22	41.9619	217813
1736811000	42.08	0.04	0.10	41.83	42.09	41.8263	878910
1736551800	42.04	-0.32	-0.76	42.18	42.2	41.945	643281
1736379000	42.36	0.03	0.07	42.32	42.4	42.18	374322
1736292600	42.33	-0.25	-0.59	42.61	42.68	42.2501	570850
1736206200	42.58	0.11	0.26	42.62	42.72	42.5	523889
1735947000	42.47	0.26	0.62	42.3	42.51	42.27	543014
1735860600	42.21	-0.04	-0.09	42.37	42.4499	42	1662465
1735687800	42.25	0.08	0.19	42.25	42.2795	42.2	1067326
1735601400	42.17	-0.06	-0.14	42.23	42.35	42.148	256235
1735342200	42.23	0.02	0.05	42.35	42.35	42.1741	180487
1735255800	42.21	0.04	0.09	42.19	42.22	42.12	75254
1735077840	42.1701	0.04	0.10	42.19	42.2099	42.11	32092
1734996600	42.13	0.01	0.02	42.16	42.1999	42.0955	44622
1734737400	42.12	0.06	0.14	42.03	42.1899	42.03	88262
1734651000	42.06	-0.03	-0.07	42.11	42.1284	42.0191	30922
1734564600	42.09	-0.04	-0.08	42.12	42.18	42.02	65564
1734478200	42.125	0.02	0.06	42.11	42.1465	42.09	23635
1734391800	42.1	-0.02	-0.05	42.12	42.15	42.09	33344
1734132600	42.12	0.02	0.04	42.09	42.15	42.0633	119331
1734046200	42.105	0	0.01	42.07	42.1404	42.05	312760
1733959800	42.1	0.04	0.10	42.15	42.15	42.05	32981
1733873400	42.06	-0.06	-0.14	42.05	42.1493	42.05	12470
1733787000	42.12	0.06	0.14	42.11	42.14	42.04	54382
1733527800	42.0601	0.04	0.10	42.03	42.09	42.01	25107
1733441400	42.02	-0.03	-0.06	42.05	42.0899	42.02	98436
1733355000	42.0452	-0.04	-0.11	42.08	42.09	42.01	165486
1733268600	42.09	0.02	0.05	42.06	42.09	42.0043	72143
1733182200	42.07	0.05	0.13	42.06	42.09	41.96	46790
1732917840	42.0152	0.04	0.08	42.02	42.05	41.98	20349
1732750200	41.98	0.01	0.02	42.01	42.02	41.95	39637
1732663800	41.97	0.02	0.05	41.98	42.01	41.94	36442
1732577400	41.95	0.04	0.10	42	42.0038	41.93	32943
1732318200	41.91	0.04	0.10	41.88	41.9899	41.88	19605
1732231800	41.87	-0.05	-0.12	41.91	41.96	41.85	17791
1732145400	41.92	0.05	0.12	41.93	41.93	41.82	19681
1732059000	41.87	0.04	0.10	41.75	41.91	41.75	49426
1731972600	41.83	-0.06	-0.14	41.88	41.9001	41.7913	29285
1731713400	41.89	0.01	0.01	41.86	41.95	41.78	39008
1731627000	41.8848	-0.04	-0.08	41.81	41.96	41.81	44601
1731540600	41.92	0.09	0.22	41.91	41.94	41.82	66509
1731454200	41.83	-0.01	-0.02	41.94	41.97	41.81	68111
1731367800	41.84	0.03	0.07	41.81	41.97	41.8	26157
1731108600	41.81	0.02	0.05	41.8	41.93	41.8	95883
1731022200	41.79	-0.01	-0.02	41.8	41.89	41.7601	39881
1730935800	41.8	0.22	0.54	41.87	41.87	41.71	39131
1730849400	41.5754	0.12	0.28	41.5	41.6	41.45	33631
1730763000	41.46	-0.03	-0.07	41.47	41.5099	41.42	70383
1730500200	41.49	0.07	0.16	41.5	41.5327	41.42	135308
1730413800	41.4234	-0.12	-0.28	41.45	41.6299	41.3501	30845
1730327400	41.5385	-0.01	-0.03	41.605	41.61	41.5245	35646
1730241000	41.55	-0.01	-0.03	41.54	41.6299	41.5101	32305
1730154600	41.5616	0.05	0.12	41.57	41.62	41.52	41848
1729895400	41.5116	0.02	0.05	41.56	41.64	41.48	25637
1729809000	41.49	0.01	0.02	41.53	41.55	41.4609	64672
1729722600	41.48	-0.09	-0.22	41.47	41.599	41.41	29077
1729636200	41.5717	0.02	0.05	41.52	41.58	41.4911	75311
1729549800	41.55	0.01	0.02	41.605	41.605	41.51	256093
1729290600	41.54	0.02	0.05	41.5	41.59	41.5	203423

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator US Equity Power Buffer ETF January (PJAN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator US Equity Power Buffer ETF January (PJAN) Histórico

Innovator US Equity Power Buffer ETF January (PJAN)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación