Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM Jennison Better Future ETF | PJBF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1532 | 0.26% | 58.3842 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.231 | 58.231 | 59.09 | 58.3842 | 58.231 |
Resumen Histórico PJBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.7716 | 59.09 | 58.1284 | 58.24 | 1,919 | -0.3874 | -0.66% |
| 1 Month | 55.0939 | 59.09 | 54.5152 | 57.07 | 3,421 | 3.29 | 5.97% |
| 3 Months | 56.9156 | 59.09 | 53.6371 | 56.95 | 1,340 | 1.47 | 2.58% |
| 6 Months | 50.67 | 59.09 | 48.30 | 56.72 | 852 | 7.71 | 15.22% |
| 1 Year | 50.67 | 59.09 | 48.30 | 56.72 | 852 | 7.71 | 15.22% |
| 3 Years | 50.67 | 59.09 | 48.30 | 56.72 | 852 | 7.71 | 15.22% |
| 5 Years | 50.67 | 59.09 | 48.30 | 56.72 | 852 | 7.71 | 15.22% |
PJBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 58.3842 | 0.15 | 0.26% | 58.231 | 59.09 | 58.231 | 947 |
| 22 May 2024 | 58.231 | -0.45 | -0.77% | 58.6839 | 58.6839 | 58.231 | 9,381 |
| 21 May 2024 | 58.6839 | 0.16 | 0.27% | 58.5247 | 58.6839 | 58.5247 | 143 |
| 20 May 2024 | 58.5247 | 0.40 | 0.68% | 58.1284 | 58.60 | 58.1284 | 26 |
| 17 May 2024 | 58.1284 | -0.13 | -0.22% | 58.2552 | 58.2552 | 58.1284 | 6 |
| 16 May 2024 | 58.2552 | -0.52 | -0.88% | 58.7716 | 58.7716 | 58.2552 | 41 |
| 15 May 2024 | 58.7716 | 1.17 | 2.04% | 57.5985 | 58.7716 | 57.5985 | 168 |
| 14 May 2024 | 57.5985 | 0.49 | 0.86% | 57.108 | 57.5985 | 57.108 | 173 |
| 13 May 2024 | 57.108 | -0.01 | -0.02% | 57.1168 | 57.20 | 57.10 | 5,199 |
| 10 May 2024 | 57.1168 | 0.09 | 0.16% | 57.0243 | 57.20 | 57.0243 | 53 |
| 09 May 2024 | 57.0243 | 0.00 | 0.00% | 57.0239 | 57.13 | 57.0239 | 838 |
| 08 May 2024 | 57.0239 | 0.19 | 0.33% | 56.8358 | 57.04 | 56.8358 | 7,983 |
| 07 May 2024 | 56.8358 | -0.21 | -0.37% | 57.0474 | 57.0474 | 56.72 | 39,875 |
| 06 May 2024 | 57.0474 | 0.72 | 1.28% | 56.327 | 57.0474 | 56.327 | 1 |
| 03 May 2024 | 56.327 | 1.29 | 2.34% | 55.0375 | 56.327 | 55.0375 | 9 |
| 02 May 2024 | 55.0375 | 0.52 | 0.96% | 54.5152 | 55.0375 | 54.5152 | 317 |
| 01 May 2024 | 54.5152 | -0.36 | -0.65% | 54.8721 | 54.8721 | 54.5152 | 154 |
| 30 Abr 2024 | 54.8721 | -0.86 | -1.54% | 55.7331 | 55.7331 | 54.8721 | 0 |
| 29 Abr 2024 | 55.7331 | -0.09 | -0.16% | 55.8198 | 55.8198 | 55.73 | 113 |
| 26 Abr 2024 | 55.8198 | 1.12 | 2.05% | 54.6998 | 55.8198 | 54.6998 | 230 |
| 25 Abr 2024 | 54.6998 | -0.39 | -0.72% | 55.0939 | 55.0939 | 54.6998 | 282 |
| 24 Abr 2024 | 55.0939 | -0.24 | -0.44% | 55.335 | 55.335 | 55.0939 | 13 |
