Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PJFV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 64.8296 | -0.43 | -0.66% | 65.14 | 65.14 | 64.8296 | 109 |
| 10 Jun 2024 | 65.2571 | 0.31 | 0.48% | 65.2571 | 65.2571 | 65.2571 | 27 |
| 07 Jun 2024 | 64.9424 | -0.08 | -0.12% | 64.9424 | 64.9424 | 64.9424 | 64 |
| 06 Jun 2024 | 65.0217 | -0.11 | -0.18% | 65.0217 | 65.0217 | 65.0217 | 19 |
| 05 Jun 2024 | 65.1364 | 0.47 | 0.73% | 65.1364 | 65.1364 | 65.1364 | 6 |
| 04 Jun 2024 | 64.6647 | -0.12 | -0.18% | 64.88 | 64.88 | 64.6647 | 91 |
| 03 Jun 2024 | 64.7818 | -0.37 | -0.57% | 65.59 | 65.59 | 64.7818 | 32 |
| 31 May 2024 | 65.15 | 0.50 | 0.77% | 65.15 | 65.15 | 65.15 | 0 |
| 30 May 2024 | 64.6511 | -0.30 | -0.46% | 64.6511 | 64.6511 | 64.6511 | 11 |
| 29 May 2024 | 64.9527 | -0.43 | -0.66% | 65.25 | 65.25 | 64.9527 | 1 |
| 28 May 2024 | 65.3826 | -0.27 | -0.41% | 65.89 | 65.89 | 65.3826 | 9 |
| 24 May 2024 | 65.6525 | 0.47 | 0.73% | 65.6525 | 65.6525 | 65.6525 | 0 |
| 23 May 2024 | 65.1784 | -0.57 | -0.86% | 65.1784 | 65.1784 | 65.1784 | 1 |
| 22 May 2024 | 65.7465 | -0.32 | -0.49% | 65.98 | 65.98 | 65.7465 | 523 |
| 21 May 2024 | 66.0711 | 0.38 | 0.58% | 66.0711 | 66.0711 | 66.0711 | 0 |
| 20 May 2024 | 65.6881 | -0.47 | -0.72% | 65.6881 | 65.6881 | 65.6881 | 40 |
| 17 May 2024 | 66.1623 | 0.20 | 0.30% | 66.1623 | 66.1623 | 66.1623 | 2 |
| 16 May 2024 | 65.9671 | 0.20 | 0.31% | 65.9671 | 65.9671 | 65.9671 | 0 |
| 15 May 2024 | 65.7644 | 0.96 | 1.48% | 65.7644 | 65.7644 | 65.7644 | 26 |
| 14 May 2024 | 64.8076 | 0.35 | 0.54% | 64.41 | 64.8076 | 64.41 | 165 |
| 13 May 2024 | 64.4565 | -0.25 | -0.38% | 64.65 | 64.65 | 64.4565 | 15 |
| 10 May 2024 | 64.705 | 0.10 | 0.16% | 64.705 | 64.705 | 64.705 | 12 |
| 09 May 2024 | 64.6047 | 0.35 | 0.54% | 64.53 | 64.6047 | 64.53 | 2 |
| 08 May 2024 | 64.2574 | 0.21 | 0.32% | 64.22 | 64.2574 | 64.22 | 2 |
| 07 May 2024 | 64.052 | 0.17 | 0.26% | 64.36 | 64.36 | 64.052 | 15 |
| 06 May 2024 | 63.8833 | 0.65 | 1.03% | 63.8833 | 63.8833 | 63.8833 | 37 |
| 03 May 2024 | 63.2316 | 0.50 | 0.80% | 63.2316 | 63.2316 | 63.2316 | 0 |
| 02 May 2024 | 62.7313 | -0.03 | -0.04% | 62.7313 | 62.7313 | 62.7313 | 1 |
| 01 May 2024 | 62.7573 | -0.42 | -0.67% | 63.35 | 63.35 | 62.7573 | 185 |
| 30 Abr 2024 | 63.1787 | -0.63 | -0.99% | 63.1787 | 63.1787 | 63.1787 | 25 |
| 29 Abr 2024 | 63.8094 | 0.19 | 0.30% | 63.8094 | 63.8094 | 63.8094 | 73 |
| 26 Abr 2024 | 63.6164 | 0.01 | 0.01% | 63.94 | 63.94 | 63.6164 | 31 |
| 25 Abr 2024 | 63.6113 | -0.23 | -0.37% | 63.72 | 63.72 | 63.6113 | 132 |
| 24 Abr 2024 | 63.8453 | -0.11 | -0.17% | 63.8453 | 63.8453 | 63.8453 | 0 |
| 23 Abr 2024 | 63.9516 | 0.75 | 1.18% | 63.9516 | 63.9516 | 63.9516 | 45 |
| 22 Abr 2024 | 63.2039 | 0.71 | 1.13% | 62.82 | 63.21 | 62.82 | 1,232 |
| 19 Abr 2024 | 62.4957 | 0.05 | 0.09% | 62.4957 | 62.4957 | 62.4957 | 0 |
| 18 Abr 2024 | 62.4408 | -0.07 | -0.12% | 62.4408 | 62.4408 | 62.4408 | 3 |
| 17 Abr 2024 | 62.5137 | -0.19 | -0.30% | 62.5137 | 62.5137 | 62.5137 | 0 |
| 16 Abr 2024 | 62.7031 | -0.20 | -0.32% | 62.90 | 62.90 | 62.7031 | 2 |
| 15 Abr 2024 | 62.9048 | -0.41 | -0.65% | 62.9048 | 62.9048 | 62.9048 | 0 |
| 12 Abr 2024 | 63.3132 | -1.11 | -1.72% | 63.3132 | 63.3132 | 63.3132 | 0 |
| 11 Abr 2024 | 64.4199 | -0.04 | -0.06% | 64.4199 | 64.4199 | 64.4199 | 0 |
| 10 Abr 2024 | 64.4564 | -0.55 | -0.85% | 64.4564 | 64.4564 | 64.4564 | 0 |
| 09 Abr 2024 | 65.0095 | -0.10 | -0.15% | 65.0095 | 65.0095 | 65.0095 | 0 |
| 08 Abr 2024 | 65.1071 | -0.08 | -0.13% | 65.30 | 65.30 | 65.1071 | 17 |
| 05 Abr 2024 | 65.1908 | 0.78 | 1.22% | 65.1908 | 65.1908 | 65.1908 | 0 |
| 04 Abr 2024 | 64.4075 | -0.71 | -1.09% | 64.4075 | 64.4075 | 64.4075 | 0 |
| 03 Abr 2024 | 65.1147 | 0.33 | 0.51% | 65.1147 | 65.1147 | 65.1147 | 0 |
| 02 Abr 2024 | 64.7846 | -0.33 | -0.50% | 64.7846 | 64.7846 | 64.7846 | 0 |
| 01 Abr 2024 | 65.1096 | -0.15 | -0.23% | 65.40 | 65.40 | 65.1096 | 6 |
| 28 Mar 2024 | 65.2628 | 0.25 | 0.38% | 65.2628 | 65.2628 | 65.2628 | 1 |
| 27 Mar 2024 | 65.0142 | 0.64 | 0.99% | 65.0142 | 65.0142 | 65.0142 | 2 |
| 26 Mar 2024 | 64.3764 | -0.02 | -0.03% | 64.3764 | 64.3764 | 64.3764 | 0 |
| 25 Mar 2024 | 64.3946 | -0.14 | -0.22% | 64.3946 | 64.3946 | 64.3946 | 0 |
| 22 Mar 2024 | 64.5367 | -0.33 | -0.51% | 64.5367 | 64.5367 | 64.5367 | 0 |
| 21 Mar 2024 | 64.8681 | 0.76 | 1.19% | 64.8681 | 64.8681 | 64.8681 | 0 |
| 20 Mar 2024 | 64.1058 | 0.59 | 0.93% | 64.1058 | 64.1058 | 64.1058 | 1 |
| 19 Mar 2024 | 63.5139 | 0.31 | 0.49% | 63.35 | 63.5139 | 63.35 | 133 |
| 18 Mar 2024 | 63.2045 | 0.16 | 0.25% | 63.57 | 63.57 | 63.2045 | 2 |
| 15 Mar 2024 | 63.0467 | -0.17 | -0.27% | 63.0467 | 63.0467 | 63.0467 | 43 |
| 14 Mar 2024 | 63.217 | -0.42 | -0.67% | 64.06 | 64.06 | 63.217 | 3 |
