Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.2013 | -2.03698208548 | 58.9745 | 59.163 | 57.725 | 2449 | 58.86666619 | SP |
4 | 2.0732 | 3.72208258528 | 55.7 | 59.51 | 54.93 | 1104 | 57.7785956 | SP |
12 | 1.8529 | 3.31346577182 | 55.9203 | 59.51 | 51.75 | 758 | 55.72983732 | SP |
26 | 0.0359 | 0.0621781759798 | 57.7373 | 59.51 | 51.75 | 1060 | 55.70142913 | SP |
52 | 3.2632 | 5.98642450926 | 54.51 | 59.51 | 51.3 | 835 | 55.38564578 | SP |
156 | 7.6732 | 15.3157684631 | 50.1 | 59.51 | 47.73 | 723 | 55.27822811 | SP |
260 | 7.6732 | 15.3157684631 | 50.1 | 59.51 | 47.73 | 723 | 55.27822811 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 57.7732 | -0.01 | -0.02 | 58.19 | 58.19 | 57.7732 | 265 |
1740439800 | 57.7844 | -0.63 | -1.08 | 58.5 | 58.5 | 57.725 | 2207 |
1740180600 | 58.4145 | -0.75 | -1.27 | 58.4145 | 58.4145 | 58.4145 | 146 |
1740094200 | 59.163 | 0.2 | 0.34 | 59.13 | 59.163 | 58.83 | 9081 |
1740007800 | 58.964 | -0.44 | -0.74 | 58.9745 | 58.9745 | 58.964 | 548 |
1739921400 | 59.4006 | 0.22 | 0.37 | 59.51 | 59.51 | 59.35 | 260 |
1739575800 | 59.18 | 0.43 | 0.72 | 59.23 | 59.23 | 59.13 | 567 |
1739489400 | 58.7549 | 0.77 | 1.33 | 58.31 | 58.7549 | 58.31 | 87 |
1739403000 | 57.9855 | 0.31 | 0.53 | 57.29 | 57.9855 | 57.29 | 5 |
1739316600 | 57.6787 | 0.29 | 0.51 | 57.44 | 57.6787 | 57.44 | 218 |
1739230200 | 57.3844 | 0.94 | 1.66 | 57.28 | 57.3844 | 57.24 | 923 |
1738971000 | 56.4485 | -0.59 | -1.04 | 56.52 | 56.52 | 56.4485 | 405 |
1738884600 | 57.0418 | 0.02 | 0.03 | 57.07 | 57.07 | 57.0418 | 331 |
1738798200 | 57.0221 | 0.54 | 0.95 | 56.69 | 57.0221 | 56.65 | 252 |
1738711800 | 56.484 | 1.2 | 2.18 | 55.95 | 56.484 | 55.95 | 158 |
1738625400 | 55.2802 | -0.64 | -1.14 | 54.93 | 55.4718 | 54.85 | 3761 |
1738366200 | 55.9152 | -0.29 | -0.52 | 56.42 | 56.51 | 55.9152 | 382 |
1738279800 | 56.2071 | 0.65 | 1.17 | 56.4 | 56.4 | 56.2071 | 158 |
1738193400 | 55.5565 | 0.21 | 0.37 | 55.7 | 55.7 | 55.5 | 1249 |
1738107000 | 55.3496 | 0.65 | 1.20 | 55.1284 | 55.3496 | 55.1284 | 328 |
1738020600 | 54.6959 | -1.29 | -2.30 | 54.45 | 54.76 | 54.45 | 421 |
1737761400 | 55.9819 | 0.81 | 1.47 | 55.92 | 55.99 | 55.92 | 371 |
1737675000 | 55.1734 | 0 | 0.00 | 55.1734 | 55.1734 | 55.1734 | 0 |
1737588600 | 55.1734 | 0.37 | 0.68 | 55.42 | 55.42 | 55.1734 | 325 |
1737502200 | 54.8024 | 0.89 | 1.65 | 54.79 | 54.81 | 54.79 | 333 |
1737156600 | 53.9149 | 0.01 | 0.02 | 54.16 | 54.16 | 53.9149 | 747 |
1737070200 | 53.9038 | 0.66 | 1.24 | 54.07 | 54.07 | 53.9038 | 378 |
1736983800 | 53.2458 | 1.07 | 2.05 | 53.095 | 53.27 | 53.095 | 610 |
1736897400 | 52.1761 | 0.14 | 0.26 | 52.18 | 52.18 | 52.1761 | 79 |
1736811000 | 52.0384 | -0.8 | -1.51 | 51.75 | 52.0384 | 51.75 | 35 |
1736551800 | 52.8355 | -0.3 | -0.57 | 52.8355 | 52.8355 | 52.8355 | 94 |
1736379000 | 53.1404 | 0.07 | 0.13 | 53.1404 | 53.1404 | 53.1404 | 88 |
1736292600 | 53.0727 | -0.41 | -0.76 | 53.58 | 53.58 | 53.0727 | 44 |
1736206200 | 53.4814 | 0.87 | 1.66 | 53.57 | 53.57 | 53.41 | 2259 |
1735947000 | 52.6075 | 0.39 | 0.74 | 52.52 | 52.6075 | 52.52 | 3260 |
1735860600 | 52.2202 | 0.08 | 0.14 | 52.5 | 52.5 | 52.2202 | 139 |
1735687800 | 52.145 | -0.33 | -0.63 | 52.08 | 52.26 | 52.08 | 676 |
1735601400 | 52.4733 | -0.23 | -0.43 | 52.35 | 52.4733 | 52.18 | 859 |
1735342200 | 52.699 | -0.45 | -0.85 | 52.62 | 52.699 | 52.42 | 220 |
1735255800 | 53.1487 | 0.1 | 0.20 | 53.3 | 53.3 | 53.1487 | 47 |
1735077840 | 53.044 | 0.09 | 0.17 | 51.95 | 53.044 | 51.95 | 71 |
1734996600 | 52.9525 | 0.44 | 0.85 | 52.66 | 52.9525 | 52.66 | 1752 |
1734737400 | 52.5082 | -0.06 | -0.12 | 52.75 | 52.75 | 52.5082 | 1961 |
1734651000 | 52.5706 | -0.32 | -0.60 | 53.23 | 53.23 | 52.5706 | 110 |
1734564600 | 52.8879 | -1.54 | -2.83 | 54.5458 | 54.5458 | 52.8879 | 1148 |
1734478200 | 54.4299 | -0.32 | -0.58 | 54.4299 | 54.4299 | 54.4299 | 0 |
1734391800 | 54.7491 | 0.05 | 0.09 | 54.9 | 54.9 | 54.7491 | 46 |
1734132600 | 54.6983 | 0.1 | 0.19 | 54.86 | 54.86 | 54.6983 | 102 |
1734046200 | 54.5936 | -0.43 | -0.78 | 54.94 | 54.94 | 54.5936 | 104 |
1733959800 | 55.0223 | 0.29 | 0.53 | 54.88 | 55.0223 | 54.88 | 259 |
1733873400 | 54.7301 | -0.88 | -1.58 | 55.1 | 55.1 | 54.68 | 495 |
1733787000 | 55.6114 | -0.66 | -1.17 | 55.7329 | 55.7329 | 55.6114 | 921 |
1733527800 | 56.2701 | 0.46 | 0.82 | 56.18 | 56.2701 | 56.18 | 426 |
1733441400 | 55.8124 | -0.01 | -0.02 | 55.88 | 55.9061 | 55.8124 | 840 |
1733355000 | 55.8232 | 0.61 | 1.10 | 55.9203 | 55.9203 | 55.8232 | 410 |
1733268600 | 55.2133 | 0.54 | 0.99 | 55.2133 | 55.2133 | 55.2133 | 0 |
1733182200 | 54.6739 | 0.3 | 0.55 | 54.659 | 54.6739 | 54.6258 | 279 |
1732917840 | 54.3772 | 0.23 | 0.42 | 54.08 | 54.3772 | 54.08 | 212 |
1732750200 | 54.1481 | -0.13 | -0.24 | 54.3 | 54.3 | 54.03 | 122 |
1732663800 | 54.2797 | -0.12 | -0.21 | 54.51 | 54.51 | 54.2797 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones