Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pgim Jennison International Opportunities ETF | PJIO | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1299 | -0.23% | 56.0298 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.14 | 56.14 | 56.14 | 56.0298 | 56.1597 |
Resumen Histórico PJIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.88 | 56.3325 | 55.65 | 56.17 | 8 | 0.1498 | 0.27% |
| 1 Month | 55.3543 | 56.995 | 55.2747 | 56.04 | 159 | 0.6755 | 1.22% |
| 3 Months | 55.29 | 56.995 | 51.30 | 53.77 | 887 | 0.7398 | 1.34% |
| 6 Months | 50.15 | 56.995 | 47.73 | 53.66 | 498 | 5.88 | 11.72% |
| 1 Year | 50.10 | 56.995 | 47.73 | 53.64 | 492 | 5.93 | 11.84% |
| 3 Years | 50.10 | 56.995 | 47.73 | 53.64 | 492 | 5.93 | 11.84% |
| 5 Years | 50.10 | 56.995 | 47.73 | 53.64 | 492 | 5.93 | 11.84% |
PJIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 56.0298 | -0.13 | -0.23% | 56.14 | 56.14 | 56.0298 | 2 |
| 26 Jun 2024 | 56.1597 | -0.17 | -0.31% | 56.09 | 56.1597 | 56.09 | 3 |
| 25 Jun 2024 | 56.3325 | 0.60 | 1.07% | 56.21 | 56.3325 | 56.21 | 16 |
| 24 Jun 2024 | 55.7352 | -0.15 | -0.27% | 56.24 | 56.24 | 55.7352 | 2 |
| 21 Jun 2024 | 55.8882 | -0.27 | -0.47% | 55.65 | 55.8882 | 55.65 | 6 |
| 20 Jun 2024 | 56.1539 | -0.07 | -0.12% | 55.88 | 56.1539 | 55.88 | 12 |
| 18 Jun 2024 | 56.221 | 0.05 | 0.09% | 56.221 | 56.221 | 56.221 | 26 |
| 17 Jun 2024 | 56.1727 | 0.58 | 1.04% | 56.1727 | 56.1727 | 56.1727 | 4 |
| 14 Jun 2024 | 55.5965 | -0.85 | -1.50% | 55.35 | 55.5965 | 55.35 | 530 |
| 13 Jun 2024 | 56.4428 | -0.55 | -0.97% | 56.83 | 56.83 | 56.28 | 297 |
| 12 Jun 2024 | 56.995 | 1.15 | 2.06% | 56.95 | 56.995 | 56.94 | 147 |
| 11 Jun 2024 | 55.846 | -0.40 | -0.71% | 55.93 | 55.93 | 55.846 | 6 |
| 10 Jun 2024 | 56.2427 | 0.10 | 0.17% | 55.74 | 56.2427 | 55.74 | 204 |
| 07 Jun 2024 | 56.1464 | -0.52 | -0.91% | 56.4421 | 56.4421 | 56.1464 | 695 |
| 06 Jun 2024 | 56.6629 | 0.18 | 0.31% | 56.6629 | 56.6629 | 56.6629 | 0 |
| 05 Jun 2024 | 56.486 | 1.21 | 2.19% | 56.27 | 56.486 | 56.27 | 401 |
| 04 Jun 2024 | 55.2747 | -0.18 | -0.32% | 55.5999 | 55.5999 | 55.2747 | 199 |
| 03 Jun 2024 | 55.4507 | -0.05 | -0.08% | 55.60 | 55.60 | 55.4507 | 164 |
| 31 May 2024 | 55.4977 | 0.14 | 0.26% | 55.48 | 55.4977 | 55.48 | 118 |
| 30 May 2024 | 55.3543 | 0.30 | 0.55% | 55.3543 | 55.3543 | 55.3543 | 24 |
| 29 May 2024 | 55.0502 | -0.89 | -1.58% | 55.12 | 55.12 | 55.0502 | 11 |
