ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pgim Jennison International Opportunities ETF

Pgim Jennison International Opportunities ETF (PJIO)

57.7732
-0.01
(-0.02%)
Cerrado 25 Febrero 3:00PM
57.7732
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2013-2.0369820854858.974559.16357.725244958.86666619SP
42.07323.7220825852855.759.5154.93110457.7785956SP
121.85293.3134657718255.920359.5151.7575855.72983732SP
260.03590.062178175979857.737359.5151.75106055.70142913SP
523.26325.9864245092654.5159.5151.383555.38564578SP
1567.673215.315768463150.159.5147.7372355.27822811SP
2607.673215.315768463150.159.5147.7372355.27822811SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620057.7732-0.01-0.0258.1958.1957.7732265
174043980057.7844-0.63-1.0858.558.557.7252207
174018060058.4145-0.75-1.2758.414558.414558.4145146
174009420059.1630.20.3459.1359.16358.839081
174000780058.964-0.44-0.7458.974558.974558.964548
173992140059.40060.220.3759.5159.5159.35260
173957580059.180.430.7259.2359.2359.13567
173948940058.75490.771.3358.3158.754958.3187
173940300057.98550.310.5357.2957.985557.295
173931660057.67870.290.5157.4457.678757.44218
173923020057.38440.941.6657.2857.384457.24923
173897100056.4485-0.59-1.0456.5256.5256.4485405
173888460057.04180.020.0357.0757.0757.0418331
173879820057.02210.540.9556.6957.022156.65252
173871180056.4841.22.1855.9556.48455.95158
173862540055.2802-0.64-1.1454.9355.471854.853761
173836620055.9152-0.29-0.5256.4256.5155.9152382
173827980056.20710.651.1756.456.456.2071158
173819340055.55650.210.3755.755.755.51249
173810700055.34960.651.2055.128455.349655.1284328
173802060054.6959-1.29-2.3054.4554.7654.45421
173776140055.98190.811.4755.9255.9955.92371
173767500055.173400.0055.173455.173455.17340
173758860055.17340.370.6855.4255.4255.1734325
173750220054.80240.891.6554.7954.8154.79333
173715660053.91490.010.0254.1654.1653.9149747
173707020053.90380.661.2454.0754.0753.9038378
173698380053.24581.072.0553.09553.2753.095610
173689740052.17610.140.2652.1852.1852.176179
173681100052.0384-0.8-1.5151.7552.038451.7535
173655180052.8355-0.3-0.5752.835552.835552.835594
173637900053.14040.070.1353.140453.140453.140488
173629260053.0727-0.41-0.7653.5853.5853.072744
173620620053.48140.871.6653.5753.5753.412259
173594700052.60750.390.7452.5252.607552.523260
173586060052.22020.080.1452.552.552.2202139
173568780052.145-0.33-0.6352.0852.2652.08676
173560140052.4733-0.23-0.4352.3552.473352.18859
173534220052.699-0.45-0.8552.6252.69952.42220
173525580053.14870.10.2053.353.353.148747
173507784053.0440.090.1751.9553.04451.9571
173499660052.95250.440.8552.6652.952552.661752
173473740052.5082-0.06-0.1252.7552.7552.50821961
173465100052.5706-0.32-0.6053.2353.2352.5706110
173456460052.8879-1.54-2.8354.545854.545852.88791148
173447820054.4299-0.32-0.5854.429954.429954.42990
173439180054.74910.050.0954.954.954.749146
173413260054.69830.10.1954.8654.8654.6983102
173404620054.5936-0.43-0.7854.9454.9454.5936104
173395980055.02230.290.5354.8855.022354.88259
173387340054.7301-0.88-1.5855.155.154.68495
173378700055.6114-0.66-1.1755.732955.732955.6114921
173352780056.27010.460.8256.1856.270156.18426
173344140055.8124-0.01-0.0255.8855.906155.8124840
173335500055.82320.611.1055.920355.920355.8232410
173326860055.21330.540.9955.213355.213355.21330
173318220054.67390.30.5554.65954.673954.6258279
173291784054.37720.230.4254.0854.377254.08212
173275020054.1481-0.13-0.2454.354.354.03122
173266380054.2797-0.12-0.2154.5154.5154.2797234