ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pgim Jennison International Opportunities ETF

Pgim Jennison International Opportunities ETF (PJIO)

57.9199
0.1467
(0.25%)
Al cierre: 26 Febrero 3:00PM
57.9199
0.00
( 0.00% )
Fuera de horario: 3:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.0546-1.7882305064158.974559.16357.725244958.86666619SP
42.21993.9854578096955.759.5154.93110457.7785956SP
121.99963.5758034202255.920359.5151.7575855.72983732SP
260.18260.31626002601457.737359.5151.75106055.70142913SP
523.40996.2555494404754.5159.5151.383555.38564578SP
1567.819915.608582834350.159.5147.7372355.27822811SP
2607.819915.608582834350.159.5147.7372355.27822811SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620057.7732-0.01-0.0258.1958.1957.7732265
174043980057.7844-0.63-1.0858.558.557.7252207
174018060058.4145-0.75-1.2758.414558.414558.4145146
174009420059.1630.20.3459.1359.16358.839081
174000780058.964-0.44-0.7458.974558.974558.964548
173992140059.40060.220.3759.5159.5159.35260
173957580059.180.430.7259.2359.2359.13567
173948940058.75490.771.3358.3158.754958.3187
173940300057.98550.310.5357.2957.985557.295
173931660057.67870.290.5157.4457.678757.44218
173923020057.38440.941.6657.2857.384457.24923
173897100056.4485-0.59-1.0456.5256.5256.4485405
173888460057.04180.020.0357.0757.0757.0418331
173879820057.02210.540.9556.6957.022156.65252
173871180056.4841.22.1855.9556.48455.95158
173862540055.2802-0.64-1.1454.9355.471854.853761
173836620055.9152-0.29-0.5256.4256.5155.9152382
173827980056.20710.651.1756.456.456.2071158
173819340055.55650.210.3755.755.755.51249
173810700055.34960.651.2055.128455.349655.1284328
173802060054.6959-1.29-2.3054.4554.7654.45421
173776140055.98190.811.4755.9255.9955.92371
173767500055.173400.0055.173455.173455.17340
173758860055.17340.370.6855.4255.4255.1734325
173750220054.80240.891.6554.7954.8154.79333
173715660053.91490.010.0254.1654.1653.9149747
173707020053.90380.661.2454.0754.0753.9038378
173698380053.24581.072.0553.09553.2753.095610
173689740052.17610.140.2652.1852.1852.176179
173681100052.0384-0.8-1.5151.7552.038451.7535
173655180052.8355-0.3-0.5752.835552.835552.835594
173637900053.14040.070.1353.140453.140453.140488
173629260053.0727-0.41-0.7653.5853.5853.072744
173620620053.48140.871.6653.5753.5753.412259
173594700052.60750.390.7452.5252.607552.523260
173586060052.22020.080.1452.552.552.2202139
173568780052.145-0.33-0.6352.0852.2652.08676
173560140052.4733-0.23-0.4352.3552.473352.18859
173534220052.699-0.45-0.8552.6252.69952.42220
173525580053.14870.10.2053.353.353.148747
173507784053.0440.090.1751.9553.04451.9571
173499660052.95250.440.8552.6652.952552.661752
173473740052.5082-0.06-0.1252.7552.7552.50821961
173465100052.5706-0.32-0.6053.2353.2352.5706110
173456460052.8879-1.54-2.8354.545854.545852.88791148
173447820054.4299-0.32-0.5854.429954.429954.42990
173439180054.74910.050.0954.954.954.749146
173413260054.69830.10.1954.8654.8654.6983102
173404620054.5936-0.43-0.7854.9454.9454.5936104
173395980055.02230.290.5354.8855.022354.88259
173387340054.7301-0.88-1.5855.155.154.68495
173378700055.6114-0.66-1.1755.732955.732955.6114921
173352780056.27010.460.8256.1856.270156.18426
173344140055.8124-0.01-0.0255.8855.906155.8124840
173335500055.82320.611.1055.920355.920355.8232410
173326860055.21330.540.9955.213355.213355.21330
173318220054.67390.30.5554.65954.673954.6258279
173291784054.37720.230.4254.0854.377254.08212
173275020054.1481-0.13-0.2454.354.354.03122
173266380054.2797-0.12-0.2154.5154.5154.2797234