Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Pharmaceuticals ETF | PJP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2853 | -0.35% | 80.8509 | 17:13:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.97 | 80.61 | 80.97 | 80.8509 | 81.1362 |
Resumen Histórico PJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 81.2001 | 80.21 | 80.83 | 3,669 | 0.2509 | 0.31% |
| 1 Month | 75.38 | 81.2001 | 75.38 | 78.45 | 6,378 | 5.47 | 7.26% |
| 3 Months | 77.85 | 81.2001 | 75.326 | 78.25 | 22,792 | 3.00 | 3.85% |
| 6 Months | 69.76 | 81.2001 | 69.53 | 77.11 | 20,127 | 11.09 | 15.90% |
| 1 Year | 75.26 | 81.2001 | 67.75 | 76.49 | 15,360 | 5.59 | 7.43% |
| 3 Years | 79.85 | 84.1065 | 67.75 | 77.71 | 17,721 | 1.00 | 1.25% |
| 5 Years | 61.14 | 84.1065 | 47.14 | 69.95 | 22,885 | 19.71 | 32.24% |
PJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 80.8509 | -0.29 | -0.35% | 80.97 | 80.97 | 80.61 | 3,934 |
| 16 May 2024 | 81.1362 | -0.06 | -0.08% | 81.18 | 81.18 | 80.76 | 3,411 |
| 15 May 2024 | 81.2001 | 0.59 | 0.73% | 80.91 | 81.2001 | 80.85 | 4,843 |
| 14 May 2024 | 80.6147 | -0.04 | -0.04% | 80.89 | 80.89 | 80.2418 | 3,988 |
| 13 May 2024 | 80.65 | 0.40 | 0.49% | 80.64 | 81.14 | 80.52 | 3,766 |
| 10 May 2024 | 80.2529 | -0.21 | -0.26% | 80.60 | 80.60 | 80.21 | 2,339 |
| 09 May 2024 | 80.4612 | 0.77 | 0.97% | 79.99 | 80.4612 | 79.99 | 10,394 |
| 08 May 2024 | 79.69 | 0.49 | 0.62% | 79.14 | 79.81 | 79.14 | 12,146 |
| 07 May 2024 | 79.1969 | 0.34 | 0.43% | 79.06 | 79.30 | 78.94 | 2,606 |
| 06 May 2024 | 78.8596 | -0.35 | -0.44% | 79.49 | 79.49 | 78.4987 | 9,285 |
| 03 May 2024 | 79.2084 | 0.57 | 0.72% | 79.76 | 79.76 | 78.46 | 9,099 |
| 02 May 2024 | 78.64 | 0.08 | 0.10% | 79.20 | 79.20 | 78.06 | 7,059 |
| 01 May 2024 | 78.5582 | 1.31 | 1.69% | 77.45 | 78.99 | 77.45 | 9,259 |
| 30 Abr 2024 | 77.2527 | -0.36 | -0.46% | 77.45 | 77.65 | 77.25 | 10,952 |
| 29 Abr 2024 | 77.6085 | 1.21 | 1.58% | 76.52 | 77.71 | 76.52 | 5,595 |
| 26 Abr 2024 | 76.399 | 0.75 | 0.99% | 75.49 | 76.61 | 75.49 | 5,090 |
| 25 Abr 2024 | 75.6513 | -0.70 | -0.92% | 75.83 | 75.9209 | 75.5155 | 3,258 |
| 24 Abr 2024 | 76.3529 | -0.05 | -0.06% | 76.49 | 76.49 | 76.19 | 2,652 |
| 23 Abr 2024 | 76.4012 | 0.42 | 0.55% | 76.17 | 76.90 | 76.17 | 3,586 |
| 22 Abr 2024 | 75.9858 | -0.07 | -0.09% | 76.24 | 76.8568 | 75.86 | 6,613 |
| 19 Abr 2024 | 76.057 | 0.73 | 0.97% | 75.38 | 76.057 | 75.38 | 11,622 |
