Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF June | PJUN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0152 | -0.04% | 34.8848 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.90 | 34.83 | 34.9099 | 34.8848 | 34.90 |
Resumen Histórico PJUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.85 | 34.9099 | 34.79 | 34.85 | 18,785 | 0.0348 | 0.10% |
| 1 Month | 34.56 | 34.9099 | 34.49 | 34.72 | 28,699 | 0.3248 | 0.94% |
| 3 Months | 34.23 | 34.9099 | 34.21 | 34.50 | 42,802 | 0.6548 | 1.91% |
| 6 Months | 32.53 | 34.9099 | 32.175 | 33.81 | 53,372 | 2.35 | 7.24% |
| 1 Year | 30.8215 | 34.9099 | 30.40 | 32.02 | 88,904 | 4.06 | 13.18% |
| 3 Years | 30.78 | 34.9099 | 28.06 | 31.08 | 72,760 | 4.10 | 13.34% |
| 5 Years | 25.80 | 34.9099 | 22.405 | 30.28 | 57,268 | 9.08 | 35.21% |
PJUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 34.8848 | -0.02 | -0.04% | 34.90 | 34.9099 | 34.83 | 15,051 |
| 20 May 2024 | 34.90 | 0.05 | 0.13% | 34.85 | 34.90 | 34.82 | 35,235 |
| 17 May 2024 | 34.8547 | 0.05 | 0.16% | 34.84 | 34.885 | 34.81 | 10,089 |
| 16 May 2024 | 34.8001 | -0.03 | -0.09% | 34.84 | 34.8899 | 34.80 | 14,437 |
| 15 May 2024 | 34.83 | 0.00 | 0.00% | 34.86 | 34.87 | 34.7901 | 22,617 |
| 14 May 2024 | 34.8298 | 0.00 | 0.01% | 34.85 | 34.85 | 34.79 | 11,547 |
| 13 May 2024 | 34.825 | 0.04 | 0.10% | 34.81 | 34.85 | 34.78 | 17,487 |
| 10 May 2024 | 34.79 | 0.03 | 0.08% | 34.81 | 34.8106 | 34.7702 | 28,191 |
| 09 May 2024 | 34.761 | -0.01 | -0.03% | 34.79 | 34.80 | 34.761 | 13,358 |
| 08 May 2024 | 34.7701 | 0.02 | 0.06% | 34.77 | 34.7879 | 34.74 | 104,673 |
| 07 May 2024 | 34.75 | 0.01 | 0.03% | 34.77 | 34.777 | 34.74 | 21,036 |
| 06 May 2024 | 34.74 | 0.02 | 0.06% | 34.75 | 34.8099 | 34.71 | 22,122 |
| 03 May 2024 | 34.72 | 0.06 | 0.17% | 34.72 | 34.73 | 34.71 | 54,102 |
| 02 May 2024 | 34.66 | 0.06 | 0.17% | 34.60 | 34.6765 | 34.60 | 7,715 |
| 01 May 2024 | 34.60 | -0.02 | -0.06% | 34.60 | 34.678 | 34.60 | 42,910 |
| 30 Abr 2024 | 34.62 | -0.04 | -0.12% | 34.68 | 34.71 | 34.62 | 32,635 |
| 29 Abr 2024 | 34.66 | -0.01 | -0.03% | 34.67 | 34.70 | 34.64 | 22,242 |
| 26 Abr 2024 | 34.6698 | 0.09 | 0.26% | 34.66 | 34.68 | 34.60 | 53,780 |
| 25 Abr 2024 | 34.58 | -0.01 | -0.03% | 34.54 | 34.59 | 34.49 | 14,079 |
| 24 Abr 2024 | 34.59 | 0.02 | 0.06% | 34.57 | 34.62 | 34.57 | 21,876 |
| 23 Abr 2024 | 34.57 | 0.08 | 0.23% | 34.56 | 34.61 | 34.5501 | 23,840 |
| 22 Abr 2024 | 34.49 | 0.08 | 0.23% | 34.41 | 34.53 | 34.41 | 16,093 |
