Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PLDR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 32.36 | -0.20 | -0.62% | 32.54 | 32.615 | 32.36 | 23,599 |
| 21 Jun 2024 | 32.5619 | -0.07 | -0.21% | 32.56 | 32.57 | 32.51 | 53,986 |
| 20 Jun 2024 | 32.6316 | -0.15 | -0.45% | 32.84 | 32.84 | 32.6316 | 21,742 |
| 18 Jun 2024 | 32.7794 | 0.10 | 0.29% | 32.77 | 32.80 | 32.69 | 15,782 |
| 17 Jun 2024 | 32.6841 | 0.25 | 0.77% | 32.49 | 32.6841 | 32.48 | 38,952 |
| 14 Jun 2024 | 32.4353 | -0.05 | -0.14% | 32.36 | 32.4353 | 32.36 | 10,170 |
| 13 Jun 2024 | 32.482 | 0.03 | 0.09% | 32.50 | 32.50 | 32.33 | 22,835 |
| 12 Jun 2024 | 32.4516 | 0.40 | 1.26% | 32.36 | 32.52 | 32.36 | 32,184 |
| 11 Jun 2024 | 32.0472 | 0.14 | 0.43% | 31.87 | 32.05 | 31.87 | 14,784 |
| 10 Jun 2024 | 31.9086 | 0.19 | 0.58% | 31.70 | 31.9086 | 31.70 | 11,796 |
| 07 Jun 2024 | 31.7233 | -0.04 | -0.11% | 31.71 | 31.82 | 31.71 | 32,620 |
| 06 Jun 2024 | 31.7591 | -0.03 | -0.09% | 31.80 | 31.80 | 31.72 | 14,514 |
| 05 Jun 2024 | 31.7879 | 0.51 | 1.63% | 31.46 | 31.7879 | 31.46 | 33,355 |
| 04 Jun 2024 | 31.278 | 0.04 | 0.12% | 31.16 | 31.31 | 31.16 | 27,470 |
| 03 Jun 2024 | 31.24 | 0.02 | 0.06% | 31.36 | 31.36 | 31.07 | 13,709 |
| 31 May 2024 | 31.2218 | 0.20 | 0.64% | 31.11 | 31.2218 | 30.83 | 34,959 |
| 30 May 2024 | 31.0232 | -0.23 | -0.72% | 31.14 | 31.14 | 31.0232 | 25,289 |
| 29 May 2024 | 31.2485 | -0.25 | -0.80% | 31.24 | 31.33 | 31.24 | 9,103 |
| 28 May 2024 | 31.50 | 0.05 | 0.15% | 31.48 | 31.55 | 31.3701 | 35,716 |
| 24 May 2024 | 31.4542 | 0.25 | 0.81% | 31.31 | 31.46 | 31.31 | 28,511 |
| 23 May 2024 | 31.202 | -0.10 | -0.33% | 31.57 | 31.57 | 31.19 | 78,373 |
| 22 May 2024 | 31.3045 | -0.09 | -0.30% | 31.42 | 31.44 | 31.25 | 28,152 |
| 21 May 2024 | 31.3973 | 0.10 | 0.32% | 31.26 | 31.3973 | 31.26 | 37,084 |
| 20 May 2024 | 31.2983 | 0.14 | 0.44% | 31.21 | 31.35 | 31.21 | 25,406 |
| 17 May 2024 | 31.1611 | 0.02 | 0.07% | 31.21 | 31.21 | 31.16 | 31,717 |
| 16 May 2024 | 31.14 | -0.08 | -0.27% | 31.29 | 31.29 | 31.14 | 18,429 |
| 15 May 2024 | 31.2247 | 0.42 | 1.37% | 31.03 | 31.2247 | 31.03 | 11,137 |
| 14 May 2024 | 30.8028 | 0.18 | 0.60% | 30.60 | 30.8028 | 30.60 | 24,446 |
| 13 May 2024 | 30.6203 | -0.08 | -0.25% | 30.67 | 30.67 | 30.61 | 11,508 |
| 10 May 2024 | 30.6977 | 0.13 | 0.43% | 30.66 | 30.74 | 30.66 | 31,484 |
| 09 May 2024 | 30.5669 | 0.18 | 0.58% | 30.38 | 30.5669 | 30.38 | 9,265 |
| 08 May 2024 | 30.3897 | 0.01 | 0.04% | 30.39 | 30.39 | 30.37 | 8,839 |
| 07 May 2024 | 30.3771 | 0.06 | 0.21% | 30.36 | 30.46 | 30.35 | 35,239 |
| 06 May 2024 | 30.314 | 0.30 | 1.01% | 30.13 | 30.314 | 30.13 | 24,667 |
| 03 May 2024 | 30.01 | 0.42 | 1.41% | 29.98 | 30.0601 | 29.98 | 14,836 |
| 02 May 2024 | 29.5942 | 0.21 | 0.73% | 29.45 | 29.5942 | 29.45 | 16,697 |
| 01 May 2024 | 29.3796 | -0.07 | -0.25% | 29.34 | 29.6904 | 29.31 | 16,133 |
| 30 Abr 2024 | 29.4543 | -0.38 | -1.28% | 29.78 | 29.83 | 29.4543 | 47,200 |
| 29 Abr 2024 | 29.8376 | 0.04 | 0.15% | 29.90 | 29.91 | 29.8376 | 10,902 |
| 26 Abr 2024 | 29.794 | 0.30 | 1.03% | 29.62 | 29.82 | 29.62 | 35,335 |
| 25 Abr 2024 | 29.49 | 0.00 | -0.01% | 29.28 | 29.49 | 29.24 | 28,085 |
| 24 Abr 2024 | 29.4926 | -0.03 | -0.12% | 29.66 | 29.66 | 29.4099 | 16,812 |
| 23 Abr 2024 | 29.5273 | 0.36 | 1.24% | 29.32 | 29.5273 | 29.32 | 47,844 |
| 22 Abr 2024 | 29.166 | 0.29 | 1.00% | 29.10 | 29.166 | 28.99 | 33,849 |
| 19 Abr 2024 | 28.8759 | -0.34 | -1.15% | 29.19 | 29.19 | 28.8759 | 17,563 |
| 18 Abr 2024 | 29.2115 | -0.14 | -0.47% | 29.45 | 29.45 | 29.2115 | 19,560 |
| 17 Abr 2024 | 29.35 | -0.34 | -1.14% | 29.77 | 29.77 | 29.35 | 9,066 |
| 16 Abr 2024 | 29.6883 | -0.02 | -0.08% | 29.72 | 29.72 | 29.63 | 14,960 |
| 15 Abr 2024 | 29.7116 | -0.37 | -1.22% | 30.39 | 30.39 | 29.7116 | 35,030 |
| 12 Abr 2024 | 30.0787 | -0.45 | -1.49% | 30.30 | 30.30 | 30.0787 | 14,892 |
| 11 Abr 2024 | 30.5336 | 0.25 | 0.82% | 30.32 | 30.5336 | 30.28 | 44,655 |
| 10 Abr 2024 | 30.2838 | -0.20 | -0.67% | 30.35 | 30.35 | 30.25 | 36,161 |
| 09 Abr 2024 | 30.4878 | -0.01 | -0.02% | 30.60 | 30.60 | 30.32 | 12,285 |
| 08 Abr 2024 | 30.493 | -0.01 | -0.02% | 30.53 | 30.53 | 30.493 | 16,802 |
| 05 Abr 2024 | 30.50 | 0.36 | 1.20% | 30.21 | 30.50 | 30.21 | 42,202 |
| 04 Abr 2024 | 30.137 | -0.41 | -1.35% | 30.76 | 30.76 | 30.137 | 18,438 |
| 03 Abr 2024 | 30.55 | 0.06 | 0.20% | 30.66 | 30.67 | 30.54 | 4,046 |
| 02 Abr 2024 | 30.4888 | -0.23 | -0.75% | 30.47 | 30.4888 | 30.40 | 71,530 |
| 01 Abr 2024 | 30.72 | -0.15 | -0.48% | 30.86 | 30.86 | 30.70 | 12,748 |
| 28 Mar 2024 | 30.868 | 0.02 | 0.08% | 30.90 | 30.90 | 30.868 | 34,264 |
| 27 Mar 2024 | 30.8434 | 0.14 | 0.44% | 30.90 | 30.90 | 30.74 | 32,510 |
