ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PLDR Putnam Sustainable Leaders Etf

32.4353
-0.0467 (-0.14%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PLDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 32.4353 -0.05 -0.14% 32.36 32.4353 32.36 10,170
13 Jun 2024 32.482 0.03 0.09% 32.50 32.50 32.33 22,835
12 Jun 2024 32.4516 0.40 1.26% 32.36 32.52 32.36 32,184
11 Jun 2024 32.0472 0.14 0.43% 31.87 32.05 31.87 14,784
10 Jun 2024 31.9086 0.19 0.58% 31.70 31.9086 31.70 11,796
07 Jun 2024 31.7233 -0.04 -0.11% 31.71 31.82 31.71 32,620
06 Jun 2024 31.7591 -0.03 -0.09% 31.80 31.80 31.72 14,514
05 Jun 2024 31.7879 0.51 1.63% 31.46 31.7879 31.46 33,355
04 Jun 2024 31.278 0.04 0.12% 31.16 31.31 31.16 27,470
03 Jun 2024 31.24 0.02 0.06% 31.36 31.36 31.07 13,709
31 May 2024 31.2218 0.20 0.64% 31.11 31.2218 30.83 34,959
30 May 2024 31.0232 -0.23 -0.72% 31.14 31.14 31.0232 25,289
29 May 2024 31.2485 -0.25 -0.80% 31.24 31.33 31.24 9,103
28 May 2024 31.50 0.05 0.15% 31.48 31.55 31.3701 35,716
24 May 2024 31.4542 0.25 0.81% 31.31 31.46 31.31 28,511
23 May 2024 31.202 -0.10 -0.33% 31.57 31.57 31.19 78,373
22 May 2024 31.3045 -0.09 -0.30% 31.42 31.44 31.25 28,152
21 May 2024 31.3973 0.10 0.32% 31.26 31.3973 31.26 37,084
20 May 2024 31.2983 0.14 0.44% 31.21 31.35 31.21 25,406
17 May 2024 31.1611 0.02 0.07% 31.21 31.21 31.16 31,717
16 May 2024 31.14 -0.08 -0.27% 31.29 31.29 31.14 18,429
15 May 2024 31.2247 0.42 1.37% 31.03 31.2247 31.03 11,137
14 May 2024 30.8028 0.18 0.60% 30.60 30.8028 30.60 24,446
13 May 2024 30.6203 -0.08 -0.25% 30.67 30.67 30.61 11,508
10 May 2024 30.6977 0.13 0.43% 30.66 30.74 30.66 31,484
09 May 2024 30.5669 0.18 0.58% 30.38 30.5669 30.38 9,265
08 May 2024 30.3897 0.01 0.04% 30.39 30.39 30.37 8,839
07 May 2024 30.3771 0.06 0.21% 30.36 30.46 30.35 35,239
06 May 2024 30.314 0.30 1.01% 30.13 30.314 30.13 24,667
03 May 2024 30.01 0.42 1.41% 29.98 30.0601 29.98 14,836
02 May 2024 29.5942 0.21 0.73% 29.45 29.5942 29.45 16,697
01 May 2024 29.3796 -0.07 -0.25% 29.34 29.6904 29.31 16,133
30 Abr 2024 29.4543 -0.38 -1.28% 29.78 29.83 29.4543 47,200
29 Abr 2024 29.8376 0.04 0.15% 29.90 29.91 29.8376 10,902
26 Abr 2024 29.794 0.30 1.03% 29.62 29.82 29.62 35,335
25 Abr 2024 29.49 0.00 -0.01% 29.28 29.49 29.24 28,085
24 Abr 2024 29.4926 -0.03 -0.12% 29.66 29.66 29.4099 16,812
23 Abr 2024 29.5273 0.36 1.24% 29.32 29.5273 29.32 47,844
22 Abr 2024 29.166 0.29 1.00% 29.10 29.166 28.99 33,849
19 Abr 2024 28.8759 -0.34 -1.15% 29.19 29.19 28.8759 17,563
18 Abr 2024 29.2115 -0.14 -0.47% 29.45 29.45 29.2115 19,560
17 Abr 2024 29.35 -0.34 -1.14% 29.77 29.77 29.35 9,066
16 Abr 2024 29.6883 -0.02 -0.08% 29.72 29.72 29.63 14,960
15 Abr 2024 29.7116 -0.37 -1.22% 30.39 30.39 29.7116 35,030
12 Abr 2024 30.0787 -0.45 -1.49% 30.30 30.30 30.0787 14,892
11 Abr 2024 30.5336 0.25 0.82% 30.32 30.5336 30.28 44,655
10 Abr 2024 30.2838 -0.20 -0.67% 30.35 30.35 30.25 36,161
09 Abr 2024 30.4878 -0.01 -0.02% 30.60 30.60 30.32 12,285
08 Abr 2024 30.493 -0.01 -0.02% 30.53 30.53 30.493 16,802
05 Abr 2024 30.50 0.36 1.20% 30.21 30.50 30.21 42,202
04 Abr 2024 30.137 -0.41 -1.35% 30.76 30.76 30.137 18,438
03 Abr 2024 30.55 0.06 0.20% 30.66 30.67 30.54 4,046
02 Abr 2024 30.4888 -0.23 -0.75% 30.47 30.4888 30.40 71,530
01 Abr 2024 30.72 -0.15 -0.48% 30.86 30.86 30.70 12,748
28 Mar 2024 30.868 0.02 0.08% 30.90 30.90 30.868 34,264
27 Mar 2024 30.8434 0.14 0.44% 30.90 30.90 30.74 32,510
26 Mar 2024 30.7068 -0.06 -0.20% 30.86 30.86 30.7068 34,260
25 Mar 2024 30.7682 -0.10 -0.31% 30.84 30.84 30.7682 40,152
22 Mar 2024 30.8652 -0.04 -0.12% 30.90 30.90 30.85 3,429
21 Mar 2024 30.9011 0.16 0.53% 30.98 30.98 30.9011 54,052
20 Mar 2024 30.738 0.24 0.78% 30.53 30.738 30.53 5,025
19 Mar 2024 30.4993 0.23 0.76% 30.22 30.4993 30.22 31,076
18 Mar 2024 30.2692 0.15 0.49% 30.39 30.39 30.2692 25,984

Su Consulta Reciente

Delayed Upgrade Clock