ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Platinum Group Metals Ltd New

Platinum Group Metals Ltd New (PLG)

1.29
0.02
( 1.57% )
Actualizado: 11:48:39
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-1.526717557251.311.361.234632421.30162516CS
40.032.380952380951.261.361.14954311.23745445CS
120.032.380952380951.261.531.14589821.29262959CS
26-0.16-11.03448275861.452.271.15641321.54524436CS
520.1210.25641025641.172.271.064867301.54820043CS
156-0.95-42.41071428572.242.290.9423649171.56734142CS
260-0.16-11.03448275861.456.270.9426040682.67424694CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428554001.27-0.01-0.781.321.321.24295877
17425962001.28-0.03-1.921.351.351.23379915
17425098001.305-0.02-1.141.281.33991.27287052
17424234001.320.010.761.31.351.28526992
17423370001.310.053.971.311.361.27826372
17422506001.26-0.02-1.561.281.31.26438623
17419914001.280.032.401.261.291.24315448
17419050001.250.032.461.221.281.22532542
17418186001.220.021.671.231.261.2579832
17417322001.20.043.451.181.231.17293242
17416458001.16-0.05-4.131.181.2051.1299999401446
17413902001.21-0.01-0.821.231.261.17270254
17413038001.22-0.03-2.401.241.271.21243301
17412174001.250.032.461.221.321.21314375
17411310001.220.076.091.161.26499991.1931445
17410446001.15-0.04-3.361.211.231.15635180
17407854001.190.032.591.151.21.1299999363392
17406990001.16-0.07-5.691.211.241.16394422
17406126001.230.010.821.21.27991.2368300
17405262001.22-0.04-3.171.261.261.18563190
17404398001.26-0.04-3.081.311.321.21352284
17401806001.3-0.14-9.721.441.441.28917478
17400942001.440.053.601.38999991.471.3799999520649
17400078001.3899999-0.01-0.711.411.4281.36227586
17399214001.40.021.451.431.431.27493405
17395758001.3799999-0.09-6.121.51.531.33051291969
17394894001.470.085.761.41.491.37648927
17394030001.38999990.064.511.321.41491.3593904
17393166001.33-0.05-3.621.37999991.37999991.31278230
17392302001.37999990.129.091.291.441.28659828
17389710001.2649999-0.01-0.391.291.291.23386385
17388846001.27-0.05-3.791.291.30729991.25359379
17387982001.320.010.761.331.351.28341355
17387118001.310.053.971.281.3451.26415439
17386254001.26-0.04-3.081.291.291.23385214
17383662001.300.001.331.331.25341542
17382798001.30.097.441.251.321.2398676795
17381934001.21-0.04-3.201.241.261.21234989
17381070001.250.010.811.251.25051.2241251
17380206001.24-0.06-4.621.31.30471.21430847
17377614001.30.021.561.311.331.28355298
17376750001.2800.001.281.281.280
17375886001.280.043.231.251.281.21403873
17375022001.24-0.1-7.461.371.371.22556704
17371566001.340.032.291.31.361.295250808
17370702001.310.010.771.321.321.379153
17369838001.30.032.361.351.351.26231649
17368974001.270.043.251.241.271.23215624
17368110001.23-0.08-6.111.31.321.2333470
17365518001.31-0.04-2.961.351.361.29302063
17363790001.35-0.06-4.261.421.421.3045335380
17362926001.410.129.301.321.411.3585783
17362062001.29-0.04-3.011.331.37999991.29328672
17359470001.33-0.02-1.481.371.371.31280869
17358606001.350.086.301.31.36989991.235956819
17356878001.27-0.01-0.781.261.291.235403158
17356014001.28-0.05-3.761.31.3151.26331078
17353422001.33-0.06-4.321.38999991.41.29397169
17352558001.3899999-0.01-0.711.431.431.37371249

Su Consulta Reciente

Delayed Upgrade Clock