Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.61538461538 | 1.3 | 1.35 | 1.23 | 337247 | 1.2961669 | CS |
| 4 | 0.04 | 3.33333333333 | 1.2 | 1.36 | 1.1 | 477091 | 1.23956621 | CS |
| 12 | -0.06 | -4.61538461538 | 1.3 | 1.53 | 1.1 | 455223 | 1.29297335 | CS |
| 26 | -0.28 | -18.4210526316 | 1.52 | 2.27 | 1.1 | 562588 | 1.54510413 | CS |
| 52 | 0.07 | 5.98290598291 | 1.17 | 2.27 | 1.06 | 487028 | 1.54820801 | CS |
| 156 | -0.91 | -42.3255813953 | 2.15 | 2.29 | 0.942 | 364323 | 1.56570106 | CS |
| 260 | -0.31 | -20 | 1.55 | 6.27 | 0.942 | 604037 | 2.67516359 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 1.29 | 0.02 | 1.57 | 1.28 | 1.31 | 1.28 | 196399 |
| 1742855400 | 1.27 | -0.01 | -0.78 | 1.32 | 1.32 | 1.24 | 295877 |
| 1742596200 | 1.28 | -0.03 | -1.92 | 1.35 | 1.35 | 1.23 | 379915 |
| 1742509800 | 1.305 | -0.02 | -1.14 | 1.28 | 1.3399 | 1.27 | 287052 |
| 1742423400 | 1.32 | 0.01 | 0.76 | 1.3 | 1.35 | 1.28 | 526992 |
| 1742337000 | 1.31 | 0.05 | 3.97 | 1.31 | 1.36 | 1.27 | 826372 |
| 1742250600 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.26 | 438623 |
| 1741991400 | 1.28 | 0.03 | 2.40 | 1.26 | 1.29 | 1.24 | 315448 |
| 1741905000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.28 | 1.22 | 532542 |
| 1741818600 | 1.22 | 0.02 | 1.67 | 1.23 | 1.26 | 1.2 | 579832 |
| 1741732200 | 1.2 | 0.04 | 3.45 | 1.18 | 1.23 | 1.17 | 293242 |
| 1741645800 | 1.16 | -0.05 | -4.13 | 1.18 | 1.205 | 1.1299999 | 401446 |
| 1741390200 | 1.21 | -0.01 | -0.82 | 1.23 | 1.26 | 1.17 | 270254 |
| 1741303800 | 1.22 | -0.03 | -2.40 | 1.24 | 1.27 | 1.21 | 243301 |
| 1741217400 | 1.25 | 0.03 | 2.46 | 1.22 | 1.32 | 1.2 | 1314375 |
| 1741131000 | 1.22 | 0.07 | 6.09 | 1.16 | 1.2649999 | 1.1 | 931445 |
| 1741044600 | 1.15 | -0.04 | -3.36 | 1.21 | 1.23 | 1.15 | 635180 |
| 1740785400 | 1.19 | 0.03 | 2.59 | 1.15 | 1.2 | 1.1299999 | 363392 |
| 1740699000 | 1.16 | -0.07 | -5.69 | 1.21 | 1.24 | 1.16 | 394422 |
| 1740612600 | 1.23 | 0.01 | 0.82 | 1.2 | 1.2799 | 1.2 | 368300 |
| 1740526200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.18 | 563190 |
| 1740439800 | 1.26 | -0.04 | -3.08 | 1.31 | 1.32 | 1.21 | 352284 |
| 1740180600 | 1.3 | -0.14 | -9.72 | 1.44 | 1.44 | 1.28 | 917478 |
| 1740094200 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.47 | 1.3799999 | 520649 |
| 1740007800 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.428 | 1.36 | 227586 |
| 1739921400 | 1.4 | 0.02 | 1.45 | 1.43 | 1.43 | 1.27 | 493405 |
| 1739575800 | 1.3799999 | -0.09 | -6.12 | 1.5 | 1.53 | 1.3305 | 1291969 |
| 1739489400 | 1.47 | 0.08 | 5.76 | 1.4 | 1.49 | 1.37 | 648927 |
| 1739403000 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.4149 | 1.3 | 593904 |
| 1739316600 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.31 | 278230 |
| 1739230200 | 1.3799999 | 0.12 | 9.09 | 1.29 | 1.44 | 1.28 | 659828 |
| 1738971000 | 1.2649999 | -0.01 | -0.39 | 1.29 | 1.29 | 1.23 | 386385 |
| 1738884600 | 1.27 | -0.05 | -3.79 | 1.29 | 1.3072999 | 1.25 | 359379 |
| 1738798200 | 1.32 | 0.01 | 0.76 | 1.33 | 1.35 | 1.28 | 341355 |
| 1738711800 | 1.31 | 0.05 | 3.97 | 1.28 | 1.345 | 1.26 | 415439 |
| 1738625400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.23 | 385214 |
| 1738366200 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.25 | 341542 |
| 1738279800 | 1.3 | 0.09 | 7.44 | 1.25 | 1.32 | 1.2398 | 676795 |
| 1738193400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.21 | 234989 |
| 1738107000 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2505 | 1.2 | 241251 |
| 1738020600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3047 | 1.21 | 430847 |
| 1737761400 | 1.3 | 0.02 | 1.56 | 1.31 | 1.33 | 1.28 | 355298 |
| 1737675000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737588600 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.21 | 403873 |
| 1737502200 | 1.24 | -0.1 | -7.46 | 1.37 | 1.37 | 1.22 | 556704 |
| 1737156600 | 1.34 | 0.03 | 2.29 | 1.3 | 1.36 | 1.295 | 250808 |
| 1737070200 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.3 | 79153 |
| 1736983800 | 1.3 | 0.03 | 2.36 | 1.35 | 1.35 | 1.26 | 231649 |
| 1736897400 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.23 | 215624 |
| 1736811000 | 1.23 | -0.08 | -6.11 | 1.3 | 1.32 | 1.2 | 333470 |
| 1736551800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.29 | 302063 |
| 1736379000 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.3045 | 335380 |
| 1736292600 | 1.41 | 0.12 | 9.30 | 1.32 | 1.41 | 1.3 | 585783 |
| 1736206200 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3799999 | 1.29 | 328672 |
| 1735947000 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 280869 |
| 1735860600 | 1.35 | 0.08 | 6.30 | 1.3 | 1.3698999 | 1.235 | 956819 |
| 1735687800 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.235 | 403158 |
| 1735601400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.315 | 1.26 | 331078 |
| 1735342200 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.29 | 397169 |
| 1735255800 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.37 | 371249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
