ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Protalix BioTherapeutics Inc

Protalix BioTherapeutics Inc (PLX)

2.27
0.00
(0.00%)
Cerrado 12 Enero 3:00PM
2.2999
0.0299
(1.32%)
Fuera de horario: 6:10PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.319916.15656565661.982.361.9811113402.21267055CS
40.479926.36813186811.822.361.65693022.00160163CS
121.2199112.9537037041.082.361.014451601.70730683CS
261.2199112.9537037041.082.360.82142831491.50392678CS
520.559932.17816091951.742.360.82143310251.37182833CS
1561.4013155.9425773430.89863.550.78272291.70498548CS
260-1.9801-46.26401869164.287.020.77747002.11588327CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365518002.2700.002.25999992.2782.175392816
17363790002.270.031.342.242.2752.13694950
17362926002.240.010.452.242.292.2583803
17362062002.230.115.192.132.362.132160499
17359470002.120.157.611.982.131.981006106
17358606001.970.094.791.861.991.86866812
17356878001.88-0.01-0.531.891.921.85420678
17356014001.890.063.281.851.961.84693178
17353422001.830.042.231.781.831.74272721
17352558001.790.010.561.781.831.765215619
17350778401.780.052.891.741.791.72127659
17349966001.73-0.03-1.701.741.79531.685340840
17347374001.760.021.151.691.7851.69334709
17346510001.740.031.751.721.741.65307502
17345646001.71-0.03-1.721.61.771.6340564
17344782001.74-0.01-0.571.761.791.655446996
17343918001.75-0.04-2.231.771.8251.75209701
17341326001.79-0.02-0.831.821.821.75655799
17340462001.80500.281.81.821.785539429
17339598001.8-0.03-1.641.831.831.78442814
17338734001.830.073.981.81.831.76587219
17337870001.760.074.141.731.771.71644877
17335278001.690.053.361.651.70311.6399999412851
17334414001.6350.010.311.62999991.63999991.6209919
17333550001.6299999-0.01-0.611.63999991.63999991.5701488590
17332686001.6399999-0.03-1.801.651.671.6026222245
17331822001.67-0.05-2.911.721.751.65316263
17329178401.720.031.781.71.7211.68153307
17327502001.690.010.601.71.731.68174453
17326638001.68-0.03-1.751.691.731.65400279
17325774001.710.021.181.731.731.68327113
17323182001.690.031.811.681.761.66499370
17322318001.66-0.03-1.781.71.711.6529960
17321454001.690.063.681.651.741.61817793
17320590001.6299999-0.03-1.811.661.751.58527956
17319726001.660.2618.571.421.721.41716900
17317134001.4-0.01-0.711.37999991.411.33328398
17316270001.410.1713.711.261.411.261454633
17315406001.24-0.08-6.061.281.311.225303602
17314542001.320.1210.001.221.341.2471639
17313678001.20.043.451.181.20991.18215673
17311086001.1600.001.171.221.16161372
17310222001.16-0.06-4.921.191.241.16329003
17309358001.22-0.08-6.151.331.331.22136311
17308494001.30.021.561.31.321.27159033
17307630001.280.032.401.261.361.26948209
17305002001.250.086.431.191.261.17294687
17304138001.1745-0.01-0.471.181.181.1399999113112
17303274001.180.010.851.181.191.17137981
17302410001.170.043.541.171.181.17127723
17301546001.12999990.054.631.11.13999991.07234433
17298954001.080.054.851.031.091.03129033
17298090001.030.010.981.041.041.0247999
17297226001.02-0.03-2.861.041.04929991.0287293
17296362001.05-0.01-0.941.061.0851.01297396
17295498001.06-0.03-2.751.081.091.05187585
17292906001.0900.001.081.11.079499974356
17292042001.0900.001.11.111.0799146423
17291178001.090.010.931.11.111.07125266
17290314001.080.021.891.061.091.04111018
17289450001.06-0.02-1.851.081.0841.04127404

PLX Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock