Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.80782565627 | 40.38 | 40.56 | 39.5191 | 147457 | 40.03990611 | SP |
| 4 | -1.255 | -3.06808458624 | 40.905 | 41.33 | 39.5191 | 163362 | 40.63607556 | SP |
| 12 | -0.36 | -0.899775056236 | 40.01 | 41.33 | 39.5191 | 76059 | 40.58348236 | SP |
| 26 | 0.98 | 2.53426428756 | 38.67 | 41.33 | 38.67 | 51758 | 40.2659676 | SP |
| 52 | 3.13 | 8.57064622125 | 36.52 | 41.33 | 35.75 | 71982 | 38.28306169 | SP |
| 156 | 8.52 | 27.3690973338 | 31.13 | 41.33 | 28.72 | 75986 | 34.7126136 | SP |
| 260 | 16.17 | 68.867120954 | 23.48 | 41.33 | 20.27 | 57503 | 33.50348022 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 39.74 | 0.06 | 0.15 | 39.68 | 39.96 | 39.5701 | 160077 |
| 1741732200 | 39.68 | -0.19 | -0.48 | 39.83 | 39.91 | 39.5191 | 123777 |
| 1741645800 | 39.87 | -0.57 | -1.41 | 40.08 | 40.14 | 39.65 | 107788 |
| 1741390200 | 40.44 | 0.13 | 0.32 | 40.28 | 40.5 | 40.03 | 119053 |
| 1741303800 | 40.31 | -0.39 | -0.96 | 40.38 | 40.56 | 40.2001 | 230458 |
| 1741217400 | 40.7 | 0.22 | 0.54 | 40.49 | 40.76 | 40.3201 | 216638 |
| 1741131000 | 40.48 | -0.22 | -0.54 | 40.49 | 40.75 | 40.28 | 283455 |
| 1741044600 | 40.7 | -0.3 | -0.73 | 41.07 | 41.33 | 40.55 | 653652 |
| 1740785400 | 41 | 0.04 | 0.10 | 40.95 | 41.1 | 40.95 | 935366 |
| 1740699000 | 40.96 | -0.03 | -0.07 | 40.99 | 41.03 | 40.95 | 82611 |
| 1740612600 | 40.99 | 0.03 | 0.07 | 40.99 | 40.99 | 40.95 | 38105 |
| 1740526200 | 40.96 | -0.01 | -0.02 | 40.92 | 40.96 | 40.9 | 28609 |
| 1740439800 | 40.97 | 0.03 | 0.07 | 40.93 | 40.9755 | 40.9001 | 26448 |
| 1740180600 | 40.94 | -0.02 | -0.05 | 40.96 | 40.96 | 40.9 | 13349 |
| 1740094200 | 40.96 | 0.03 | 0.07 | 40.93 | 40.96 | 40.89 | 24352 |
| 1740007800 | 40.93 | 0 | 0.00 | 40.975 | 40.975 | 40.92 | 23074 |
| 1739921400 | 40.93 | 0.04 | 0.10 | 40.89 | 40.97 | 40.88 | 11903 |
| 1739575800 | 40.89 | 0.02 | 0.05 | 40.9 | 40.95 | 40.89 | 19568 |
| 1739489400 | 40.87 | -0.03 | -0.07 | 40.905 | 40.905 | 40.85 | 9455 |
| 1739403000 | 40.9 | 0.07 | 0.17 | 40.8 | 40.9 | 40.8 | 8811 |
| 1739316600 | 40.83 | 0.02 | 0.05 | 40.82 | 40.86 | 40.8001 | 48744 |
| 1739230200 | 40.81 | 0.06 | 0.15 | 40.85 | 40.85 | 40.81 | 13743 |
| 1738971000 | 40.75 | -0.02 | -0.05 | 40.77 | 40.83 | 40.7401 | 29140 |
| 1738884600 | 40.77 | 0.02 | 0.06 | 40.7475 | 40.82 | 40.7475 | 4589 |
| 1738798200 | 40.7475 | 0.04 | 0.09 | 40.71 | 40.76 | 40.6401 | 32074 |
| 1738711800 | 40.71 | 0.02 | 0.05 | 40.69 | 40.7263 | 40.6368 | 9319 |
| 1738625400 | 40.69 | -0.05 | -0.12 | 40.57 | 40.69 | 40.48 | 24897 |
| 1738366200 | 40.74 | 0.04 | 0.10 | 40.76 | 40.82 | 40.67 | 89275 |
| 1738279800 | 40.7 | 0.05 | 0.12 | 40.68 | 40.721641 | 40.68 | 22238 |
| 1738193400 | 40.65 | -0.01 | -0.02 | 40.69 | 40.69 | 40.62 | 10964 |
| 1738107000 | 40.66 | 0.08 | 0.20 | 40.66 | 40.6899 | 40.61 | 16381 |
| 1738020600 | 40.58 | -0.13 | -0.31 | 40.34 | 40.6 | 40.34 | 46379 |
| 1737761400 | 40.705 | 0.05 | 0.11 | 40.71 | 40.74 | 40.68 | 35633 |
| 1737675000 | 40.66 | 0 | 0.00 | 40.66 | 40.66 | 40.66 | 0 |
| 1737588600 | 40.66 | 0.01 | 0.04 | 40.67 | 40.7289 | 40.6401 | 38346 |
| 1737502200 | 40.645 | 0.13 | 0.31 | 40.6 | 40.69 | 40.5601 | 26418 |
| 1737156600 | 40.52 | 0.07 | 0.17 | 40.55 | 40.57 | 40.5105 | 6722 |
| 1737070200 | 40.4501 | 0.02 | 0.04 | 40.46 | 40.49 | 40.43 | 20888 |
| 1736983800 | 40.435 | 0.28 | 0.70 | 40.39 | 40.44 | 40.34 | 24973 |
| 1736897400 | 40.1554 | 0.06 | 0.15 | 40.2 | 40.22 | 40.06 | 21570 |
| 1736811000 | 40.095 | 0.05 | 0.11 | 39.95 | 40.1399 | 39.93 | 16157 |
| 1736551800 | 40.05 | -0.19 | -0.47 | 40.16 | 40.24 | 39.99 | 127730 |
| 1736379000 | 40.24 | 0.03 | 0.07 | 40.235 | 40.293 | 40.15 | 26392 |
| 1736292600 | 40.21 | -0.14 | -0.35 | 40.35 | 40.48 | 40.17 | 15395 |
| 1736206200 | 40.35 | 0.06 | 0.15 | 40.43 | 40.43 | 40.33 | 14371 |
| 1735947000 | 40.29 | 0.17 | 0.44 | 40.2 | 40.3 | 40.16 | 14519 |
| 1735860600 | 40.115 | -0.08 | -0.19 | 40.19 | 40.2512 | 39.9845 | 54125 |
| 1735687800 | 40.19 | -0.03 | -0.07 | 40.18 | 40.26 | 40.07 | 23589 |
| 1735601400 | 40.22 | -0.03 | -0.08 | 40.17 | 40.2244 | 40.03 | 28410 |
| 1735342200 | 40.2526 | -0.16 | -0.39 | 40.33 | 40.37 | 40.18 | 19625 |
| 1735255800 | 40.41 | 0.1 | 0.25 | 40.35 | 40.41 | 40.31 | 19978 |
| 1735077840 | 40.31 | 0.12 | 0.30 | 40.22 | 40.33 | 40.22 | 12993 |
| 1734996600 | 40.19 | 0.09 | 0.22 | 40.11 | 40.19 | 40.01 | 45581 |
| 1734737400 | 40.1 | 0.25 | 0.63 | 39.79 | 40.145 | 39.78 | 20582 |
| 1734651000 | 39.8508 | -0.02 | -0.05 | 40.01 | 40.0523 | 39.8508 | 30781 |
| 1734564600 | 39.8701 | -0.44 | -1.09 | 40.29 | 40.3 | 39.8701 | 33689 |
| 1734478200 | 40.31 | -0.01 | -0.02 | 40.3 | 40.31 | 40.24 | 27109 |
| 1734391800 | 40.32 | 0.05 | 0.12 | 40.32 | 40.36 | 40.27 | 37601 |
| 1734132600 | 40.27 | 0.03 | 0.07 | 40.19 | 40.35 | 40.19 | 15561 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
