Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PMNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.71 | -0.04 | -1.45% | 2.71 | 2.72 | 2.70 | 1,836 |
| 30 May 2024 | 2.75 | 0.17 | 6.59% | 2.53 | 2.81 | 2.53 | 7,334 |
| 29 May 2024 | 2.58 | -0.04 | -1.53% | 2.63 | 2.63 | 2.58 | 367 |
| 28 May 2024 | 2.62 | -0.32 | -10.94% | 2.98 | 2.98 | 2.60 | 6,601 |
| 24 May 2024 | 2.942 | -0.04 | -1.28% | 2.94 | 2.942 | 2.931 | 1,214 |
| 23 May 2024 | 2.98 | 0.06 | 2.05% | 2.87 | 2.98 | 2.87 | 1,497 |
| 22 May 2024 | 2.92 | -0.05 | -1.68% | 3.03 | 3.03 | 2.92 | 1,407 |
| 21 May 2024 | 2.97 | -0.03 | -0.92% | 2.99 | 2.99 | 2.893 | 6,790 |
| 20 May 2024 | 2.9975 | 0.10 | 3.36% | 2.50 | 3.0799 | 2.50 | 19,525 |
| 17 May 2024 | 2.90 | 0.02 | 0.87% | 2.90 | 2.90 | 2.88 | 2,279 |
| 16 May 2024 | 2.875 | -0.03 | -0.86% | 2.90 | 2.90 | 2.85 | 5,128 |
| 15 May 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.90 | 2.85 | 2,614 |
| 14 May 2024 | 2.86 | -0.04 | -1.38% | 2.8658 | 3.04 | 2.86 | 5,791 |
| 13 May 2024 | 2.9001 | 0.00 | 0.00% | 2.94 | 2.97 | 2.90 | 1,173 |
| 10 May 2024 | 2.90 | 0.03 | 1.05% | 2.85 | 2.94 | 2.85 | 1,692 |
| 09 May 2024 | 2.87 | 0.00 | 0.04% | 2.87 | 2.87 | 2.87 | 585 |
| 08 May 2024 | 2.8689 | 0.00 | -0.04% | 2.85 | 2.8689 | 2.85 | 874 |
| 07 May 2024 | 2.87 | -0.04 | -1.37% | 2.92 | 2.92 | 2.86 | 7,037 |
| 06 May 2024 | 2.91 | -0.02 | -0.75% | 2.95 | 2.95 | 2.90 | 619 |
| 03 May 2024 | 2.932 | 0.08 | 2.88% | 2.85 | 2.99 | 2.85 | 5,726 |
| 02 May 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 953 |
| 01 May 2024 | 2.8999 | 0.00 | 0.00% | 2.8999 | 2.8999 | 2.8999 | 4 |
| 30 Abr 2024 | 2.8999 | 0.00 | 0.00% | 2.85 | 2.8999 | 2.85 | 1,141 |
| 29 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3 |
| 26 Abr 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 903 |
| 25 Abr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 422 |
| 24 Abr 2024 | 2.85 | -0.03 | -1.01% | 2.85 | 2.85 | 2.85 | 117 |
| 23 Abr 2024 | 2.879 | 0.02 | 0.66% | 2.85 | 2.88 | 2.85 | 2,109 |
| 22 Abr 2024 | 2.86 | 0.01 | 0.35% | 2.80 | 2.86 | 2.80 | 413 |
| 19 Abr 2024 | 2.8501 | -0.06 | -2.06% | 2.92 | 2.95 | 2.79 | 11,237 |
| 18 Abr 2024 | 2.91 | -0.14 | -4.59% | 3.0301 | 3.08 | 2.91 | 2,691 |
| 17 Abr 2024 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 3,494 |
| 16 Abr 2024 | 3.10 | -0.14 | -4.32% | 3.20 | 3.20 | 3.05 | 1,196 |
| 15 Abr 2024 | 3.24 | 0.04 | 1.10% | 3.23 | 3.24 | 3.2001 | 254 |
| 12 Abr 2024 | 3.2048 | 0.01 | 0.46% | 3.2048 | 3.2048 | 3.2048 | 340 |
| 11 Abr 2024 | 3.19 | 0.07 | 2.24% | 3.0773 | 3.19 | 3.0773 | 1,064 |
| 10 Abr 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.16 | 3.10 | 5,366 |
| 09 Abr 2024 | 3.15 | -0.16 | -4.89% | 3.31 | 3.31 | 3.0301 | 8,101 |
| 08 Abr 2024 | 3.3121 | -0.03 | -0.84% | 3.3101 | 3.36 | 3.3101 | 1,768 |
| 05 Abr 2024 | 3.34 | 0.02 | 0.60% | 3.33 | 3.35 | 3.31 | 550 |
| 04 Abr 2024 | 3.32 | -0.04 | -1.19% | 3.31 | 3.32 | 3.26 | 2,339 |
| 03 Abr 2024 | 3.36 | -0.03 | -0.74% | 3.39 | 3.4301 | 3.36 | 349 |
| 02 Abr 2024 | 3.385 | -0.12 | -3.29% | 3.50 | 3.525 | 3.385 | 3,716 |
| 01 Abr 2024 | 3.50 | -0.08 | -2.23% | 3.58 | 3.58 | 3.50 | 685 |
| 28 Mar 2024 | 3.58 | -0.07 | -1.92% | 3.68 | 3.68 | 3.50 | 4,612 |
| 27 Mar 2024 | 3.65 | -0.10 | -2.67% | 3.78 | 3.78 | 3.65 | 7,709 |
| 26 Mar 2024 | 3.75 | 0.10 | 2.74% | 3.65 | 3.98 | 3.65 | 11,946 |
| 25 Mar 2024 | 3.65 | -0.09 | -2.41% | 3.74 | 3.74 | 3.64 | 1,656 |
| 22 Mar 2024 | 3.74 | 0.09 | 2.47% | 3.55 | 4.05 | 3.55 | 7,193 |
| 21 Mar 2024 | 3.65 | -0.05 | -1.35% | 3.80 | 3.80 | 3.65 | 855 |
| 20 Mar 2024 | 3.70 | -0.19 | -4.88% | 3.79 | 3.79 | 3.69 | 790 |
| 19 Mar 2024 | 3.89 | 0.28 | 7.76% | 3.55 | 4.00 | 3.51 | 9,350 |
| 18 Mar 2024 | 3.61 | -0.02 | -0.55% | 3.75 | 3.75 | 3.61 | 2,205 |
| 15 Mar 2024 | 3.63 | -0.17 | -4.47% | 3.825 | 4.00 | 3.55 | 4,480 |
| 14 Mar 2024 | 3.80 | -0.31 | -7.54% | 4.115 | 4.21 | 3.76 | 10,968 |
| 13 Mar 2024 | 4.11 | -0.09 | -2.14% | 4.20 | 4.2999 | 4.11 | 3,631 |
| 12 Mar 2024 | 4.20 | -0.08 | -1.87% | 4.39 | 4.39 | 4.15 | 770 |
| 11 Mar 2024 | 4.28 | -0.04 | -0.93% | 4.37 | 4.4354 | 4.10 | 16,710 |
| 08 Mar 2024 | 4.32 | 0.02 | 0.47% | 4.35 | 4.42 | 4.31 | 2,776 |
| 07 Mar 2024 | 4.30 | 0.19 | 4.62% | 4.10 | 4.57 | 4.10 | 18,166 |
| 06 Mar 2024 | 4.11 | 0.01 | 0.24% | 4.22 | 4.22 | 4.10 | 5,414 |
| 05 Mar 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.46 | 4.10 | 6,075 |
| 04 Mar 2024 | 4.10 | 0.05 | 1.23% | 4.30 | 4.30 | 4.01 | 11,462 |
