Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator US Equity Power Buffer ETF October | POCT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.21% | 37.43 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.34 | 37.34 | 37.50 | 37.43 | 37.35 |
Resumen Histórico POCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.17 | 37.50 | 37.0001 | 37.20 | 566,075 | 0.26 | 0.70% |
| 1 Month | 37.46 | 37.568 | 37.0001 | 37.23 | 190,724 | -0.03 | -0.08% |
| 3 Months | 36.72 | 37.568 | 36.65 | 37.18 | 98,584 | 0.71 | 1.93% |
| 6 Months | 33.50 | 37.568 | 33.1801 | 36.24 | 88,723 | 3.93 | 11.73% |
| 1 Year | 31.65 | 37.568 | 31.61 | 34.65 | 119,820 | 5.78 | 18.26% |
| 3 Years | 28.79 | 37.568 | 27.5001 | 31.49 | 102,693 | 8.64 | 30.01% |
| 5 Years | 25.02 | 37.568 | 20.5293 | 29.17 | 96,590 | 12.41 | 49.60% |
POCT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 37.43 | 0.08 | 0.21% | 37.34 | 37.50 | 37.34 | 21,080 |
| 25 Abr 2024 | 37.35 | -0.05 | -0.12% | 37.31 | 37.36 | 37.2101 | 49,295 |
| 24 Abr 2024 | 37.395 | -0.02 | -0.04% | 37.44 | 37.44 | 37.35 | 31,046 |
| 23 Abr 2024 | 37.41 | 0.22 | 0.59% | 37.36 | 37.41 | 37.305 | 20,072 |
| 22 Abr 2024 | 37.19 | 0.14 | 0.39% | 37.16 | 37.28 | 37.11 | 2,699,503 |
| 19 Abr 2024 | 37.045 | -0.08 | -0.20% | 37.17 | 37.17 | 37.0001 | 30,458 |
| 18 Abr 2024 | 37.12 | -0.06 | -0.16% | 37.13 | 37.26 | 37.12 | 12,359 |
| 17 Abr 2024 | 37.18 | -0.02 | -0.05% | 37.24 | 37.26 | 37.1176 | 88,937 |
| 16 Abr 2024 | 37.20 | 0.03 | 0.08% | 37.15 | 37.26 | 37.15 | 118,475 |
| 15 Abr 2024 | 37.17 | -0.16 | -0.43% | 37.37 | 37.4489 | 37.17 | 36,745 |
| 12 Abr 2024 | 37.3307 | -0.14 | -0.37% | 37.43 | 37.43 | 37.28 | 39,043 |
| 11 Abr 2024 | 37.47 | 0.04 | 0.11% | 37.35 | 37.5019 | 37.35 | 46,190 |
| 10 Abr 2024 | 37.43 | -0.06 | -0.15% | 37.32 | 37.43 | 37.32 | 25,081 |
| 09 Abr 2024 | 37.485 | 0.05 | 0.12% | 37.46 | 37.50 | 37.40 | 25,749 |
| 08 Abr 2024 | 37.44 | 0.01 | 0.03% | 37.41 | 37.48 | 37.41 | 27,905 |
| 05 Abr 2024 | 37.43 | 0.11 | 0.29% | 37.33 | 37.47 | 37.33 | 9,196 |
| 04 Abr 2024 | 37.32 | -0.13 | -0.35% | 37.56 | 37.56 | 37.32 | 39,843 |
| 03 Abr 2024 | 37.4501 | 0.05 | 0.13% | 37.46 | 37.50 | 37.4007 | 53,257 |
| 02 Abr 2024 | 37.40 | -0.11 | -0.29% | 37.45 | 37.45 | 37.40 | 151,058 |
| 01 Abr 2024 | 37.51 | 0.02 | 0.05% | 37.46 | 37.568 | 37.46 | 119,548 |
| 28 Mar 2024 | 37.49 | -0.01 | -0.04% | 37.45 | 37.54 | 37.45 | 91,119 |
| 27 Mar 2024 | 37.5047 | 0.07 | 0.20% | 37.44 | 37.5047 | 37.44 | 26,844 |
