Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Bloomberg Pricing Power ETF | POWA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.3502 | 06:57:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 78.3502 |
Resumen Histórico POWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.41 | 78.4299 | 76.92 | 77.75 | 12,147 | 0.9402 | 1.21% |
| 1 Month | 77.91 | 78.4299 | 75.99 | 77.39 | 10,259 | 0.4402 | 0.57% |
| 3 Months | 77.75 | 78.69 | 74.07 | 76.74 | 8,197 | 0.6002 | 0.77% |
| 6 Months | 71.38 | 78.928 | 70.81 | 75.30 | 8,552 | 6.97 | 9.76% |
| 1 Year | 68.27 | 78.928 | 63.20 | 71.90 | 8,778 | 10.08 | 14.77% |
| 3 Years | 68.27 | 78.928 | 63.20 | 71.90 | 8,778 | 10.08 | 14.77% |
| 5 Years | 68.27 | 78.928 | 63.20 | 71.90 | 8,778 | 10.08 | 14.77% |
POWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 78.3502 | 0.85 | 1.10% | 77.56 | 78.4299 | 77.44 | 7,265 |
| 14 Jun 2024 | 77.496 | -0.43 | -0.56% | 77.49 | 77.496 | 76.92 | 15,821 |
| 13 Jun 2024 | 77.93 | -0.12 | -0.15% | 78.00 | 78.00 | 77.45 | 9,885 |
| 12 Jun 2024 | 78.0491 | 0.48 | 0.62% | 77.89 | 78.18 | 77.89 | 5,988 |
| 11 Jun 2024 | 77.5697 | -0.14 | -0.18% | 77.41 | 77.57 | 77.12 | 21,777 |
| 10 Jun 2024 | 77.707 | 0.29 | 0.38% | 77.28 | 77.7082 | 77.28 | 1,232 |
| 07 Jun 2024 | 77.4142 | -0.10 | -0.12% | 77.40 | 77.6801 | 77.40 | 1,119 |
| 06 Jun 2024 | 77.51 | -0.29 | -0.37% | 77.75 | 77.75 | 77.43 | 61,464 |
| 05 Jun 2024 | 77.7958 | 0.66 | 0.85% | 77.41 | 77.7958 | 77.175 | 2,539 |
| 04 Jun 2024 | 77.14 | 0.18 | 0.23% | 76.92 | 77.14 | 76.71 | 1,368 |
| 03 Jun 2024 | 76.9619 | -0.21 | -0.27% | 77.41 | 77.41 | 76.44 | 2,376 |
| 31 May 2024 | 77.1695 | 0.89 | 1.16% | 76.41 | 77.1695 | 75.99 | 4,648 |
| 30 May 2024 | 76.2812 | 0.09 | 0.12% | 76.20 | 76.441 | 76.20 | 1,692 |
| 29 May 2024 | 76.1908 | -0.68 | -0.88% | 76.24 | 76.39 | 76.1908 | 5,106 |
| 28 May 2024 | 76.87 | -0.61 | -0.79% | 77.0921 | 77.0921 | 76.80 | 42,642 |
| 24 May 2024 | 77.4808 | 0.28 | 0.36% | 77.27 | 77.60 | 77.27 | 1,809 |
| 23 May 2024 | 77.1997 | -0.46 | -0.59% | 77.79 | 77.79 | 77.1932 | 727 |
| 22 May 2024 | 77.66 | -0.14 | -0.18% | 77.73 | 77.73 | 77.4952 | 5,811 |
| 21 May 2024 | 77.7965 | -0.02 | -0.02% | 77.91 | 77.91 | 77.575 | 1,559 |
| 20 May 2024 | 77.8157 | 0.00 | -0.01% | 77.68 | 77.95 | 77.68 | 3,000 |
