Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Panagora ESG Emerging Markets Equity ETF | PPEM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.12% | 21.1501 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.10 | 21.10 | 21.18 | 21.1501 | 21.1241 |
Resumen Histórico PPEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.92 | 21.3315 | 20.92 | 21.19 | 2,250 | 0.2301 | 1.10% |
| 1 Month | 20.77 | 21.3315 | 19.9111 | 20.57 | 2,343 | 0.3801 | 1.83% |
| 3 Months | 20.04 | 21.3315 | 19.9111 | 20.62 | 3,814 | 1.11 | 5.54% |
| 6 Months | 19.07 | 21.3315 | 18.72 | 20.24 | 3,217 | 2.08 | 10.91% |
| 1 Year | 19.56 | 21.3315 | 18.195 | 19.85 | 2,652 | 1.59 | 8.13% |
| 3 Years | 20.38 | 21.3315 | 18.195 | 19.77 | 2,504 | 0.7701 | 3.78% |
| 5 Years | 20.49 | 23.6048 | 13.12 | 19.59 | 1,598 | 0.6601 | 3.22% |
PPEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.1501 | 0.03 | 0.12% | 21.10 | 21.18 | 21.10 | 1,627 |
| 08 May 2024 | 21.1241 | -0.05 | -0.22% | 21.01 | 21.1241 | 21.01 | 1,247 |
| 07 May 2024 | 21.1703 | -0.16 | -0.76% | 21.21 | 21.21 | 21.1703 | 4,200 |
| 06 May 2024 | 21.3315 | 0.04 | 0.17% | 21.32 | 21.3315 | 21.3135 | 1,676 |
| 03 May 2024 | 21.2958 | 0.21 | 1.02% | 21.25 | 21.2958 | 21.25 | 1,798 |
| 02 May 2024 | 21.081 | 0.46 | 2.24% | 20.92 | 21.081 | 20.92 | 2,327 |
| 01 May 2024 | 20.6199 | 0.05 | 0.25% | 20.60 | 20.6199 | 20.58 | 1,072 |
| 30 Abr 2024 | 20.5685 | -0.30 | -1.44% | 20.67 | 20.70 | 20.5685 | 3,944 |
| 29 Abr 2024 | 20.8697 | 0.22 | 1.05% | 20.83 | 20.89 | 20.83 | 1,286 |
| 26 Abr 2024 | 20.6526 | 0.19 | 0.94% | 20.62 | 20.6526 | 20.62 | 1,212 |
| 25 Abr 2024 | 20.4603 | 0.12 | 0.61% | 20.35 | 20.4603 | 20.35 | 4,858 |
| 24 Abr 2024 | 20.3363 | 0.03 | 0.17% | 20.41 | 20.41 | 20.29 | 1,830 |
| 23 Abr 2024 | 20.3025 | 0.14 | 0.69% | 20.16 | 20.3025 | 20.16 | 3,278 |
| 22 Abr 2024 | 20.1628 | 0.25 | 1.26% | 20.02 | 20.1628 | 20.02 | 2,234 |
| 19 Abr 2024 | 19.9111 | -0.09 | -0.47% | 19.96 | 19.96 | 19.9111 | 1,204 |
| 18 Abr 2024 | 20.0049 | 0.02 | 0.10% | 20.01 | 20.08 | 20.0049 | 2,094 |
| 17 Abr 2024 | 19.9859 | 0.00 | 0.02% | 20.00 | 20.00 | 19.9859 | 688 |
| 16 Abr 2024 | 19.9828 | -0.26 | -1.27% | 20.01 | 20.01 | 19.93 | 3,726 |
| 15 Abr 2024 | 20.2395 | -0.11 | -0.55% | 20.40 | 20.40 | 20.22 | 3,811 |
| 12 Abr 2024 | 20.3514 | -0.50 | -2.41% | 20.40 | 20.40 | 20.3514 | 497 |
| 11 Abr 2024 | 20.8538 | 0.14 | 0.69% | 20.77 | 20.8538 | 20.77 | 3,874 |
| 10 Abr 2024 | 20.7108 | -0.31 | -1.46% | 20.73 | 20.75 | 20.7108 | 2,340 |
