Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 4 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 12 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 26 | 0.2298 | 1.48162475822 | 15.51 | 15.76 | 14.11 | 10394 | 15.0579045 | SP |
| 52 | -10.8302 | -40.7610086564 | 26.57 | 32.49 | 14.11 | 12595 | 17.36869936 | SP |
| 156 | -11.9602 | -43.1776173285 | 27.7 | 32.49 | 14.11 | 17595 | 24.05691673 | SP |
| 260 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.11 | 18869 | 24.22909783 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736983800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736897400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736811000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736551800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736379000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736292600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1736206200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735947000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735860600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735687800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735601400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735342200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735255800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1735077840 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734996600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734737400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734651000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734564600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734478200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734391800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734132600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1734046200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733959800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733873400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733787000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733527800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733441400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733355000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733268600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733182200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732917840 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732750200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732663800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732577400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732318200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732231800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732145400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732059000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731972600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731713400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731627000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731540600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731454200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731367800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731108600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731022200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730935800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730849400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730763000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730500200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730413800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730327400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730241000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730154600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729895400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729809000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729722600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729636200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729549800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729290600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729204200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
