Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Axs Astoria Inflation Sensitive ETF | PPI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1366 | 0.89% | 15.44 | 15:15:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.40 | 15.3933 | 15.475 | 15.44 | 15.3034 |
Resumen Histórico PPI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.3651 | 15.16 | 24.10 | 9,566 | -15.56 | -50.19% |
| 1 Month | 32.08 | 32.49 | 15.16 | 28.97 | 6,735 | -16.64 | -51.87% |
| 3 Months | 27.92 | 32.49 | 15.16 | 29.56 | 7,077 | -12.48 | -44.70% |
| 6 Months | 25.91 | 32.49 | 15.16 | 27.93 | 8,173 | -10.47 | -40.41% |
| 1 Year | 24.48 | 32.49 | 15.16 | 26.55 | 9,592 | -9.04 | -36.93% |
| 3 Years | 25.06 | 32.49 | 15.16 | 26.28 | 20,067 | -9.62 | -38.39% |
| 5 Years | 25.06 | 32.49 | 15.16 | 26.28 | 20,067 | -9.62 | -38.39% |
PPI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 15.3034 | 0.11 | 0.73% | 15.24 | 15.32 | 15.1921 | 4,382 |
| 01 May 2024 | 15.1932 | -15.40 | -50.34% | 15.35 | 15.45 | 15.16 | 16,223 |
| 30 Abr 2024 | 30.5967 | -0.77 | -2.45% | 31.16 | 31.16 | 30.5967 | 17,680 |
| 29 Abr 2024 | 31.3651 | 0.17 | 0.53% | 31.28 | 31.3651 | 31.2606 | 2,853 |
| 26 Abr 2024 | 31.20 | 0.18 | 0.58% | 31.00 | 31.20 | 31.00 | 6,693 |
| 25 Abr 2024 | 31.02 | -0.12 | -0.37% | 30.81 | 31.09 | 30.63 | 5,867 |
| 24 Abr 2024 | 31.1354 | 0.04 | 0.14% | 31.06 | 31.19 | 31.04 | 3,344 |
| 23 Abr 2024 | 31.0909 | 0.20 | 0.65% | 30.80 | 31.11 | 30.76 | 4,596 |
| 22 Abr 2024 | 30.8891 | 0.00 | -0.01% | 30.80 | 31.025 | 30.80 | 1,732 |
| 19 Abr 2024 | 30.8916 | -0.07 | -0.23% | 31.00 | 31.07 | 30.85 | 4,985 |
| 18 Abr 2024 | 30.9617 | -0.19 | -0.60% | 31.1242 | 31.1524 | 30.93 | 3,363 |
| 17 Abr 2024 | 31.15 | -0.11 | -0.35% | 31.32 | 31.33 | 31.0801 | 3,178 |
| 16 Abr 2024 | 31.26 | -0.31 | -0.99% | 31.35 | 31.35 | 31.12 | 10,326 |
| 15 Abr 2024 | 31.5729 | -0.05 | -0.15% | 31.96 | 31.97 | 31.5102 | 7,919 |
| 12 Abr 2024 | 31.62 | -0.41 | -1.27% | 32.02 | 32.025 | 31.62 | 3,801 |
| 11 Abr 2024 | 32.0261 | 0.03 | 0.10% | 32.10 | 32.10 | 31.8499 | 2,418 |
| 10 Abr 2024 | 31.9945 | -0.25 | -0.76% | 31.90 | 32.10 | 31.90 | 9,262 |
| 09 Abr 2024 | 32.2397 | -0.11 | -0.34% | 32.39 | 32.42 | 32.1099 | 7,054 |
| 08 Abr 2024 | 32.35 | 0.04 | 0.13% | 32.44 | 32.49 | 32.31 | 9,053 |
| 05 Abr 2024 | 32.3079 | 0.31 | 0.97% | 32.08 | 32.37 | 32.03 | 10,690 |
| 04 Abr 2024 | 31.997 | -0.25 | -0.77% | 32.32 | 32.34 | 31.997 | 6,639 |
| 03 Abr 2024 | 32.245 | 0.42 | 1.32% | 31.95 | 32.268 | 31.95 | 12,203 |
