Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PPLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 91.59 | 1.10 | 1.22% | 91.28 | 91.75 | 90.6101 | 131,022 |
| 09 May 2024 | 90.49 | 0.84 | 0.94% | 89.84 | 90.72 | 89.705 | 88,162 |
| 08 May 2024 | 89.65 | -0.35 | -0.39% | 88.41 | 89.7993 | 88.41 | 58,715 |
| 07 May 2024 | 90.00 | 2.25 | 2.56% | 89.31 | 90.29 | 89.31 | 145,012 |
| 06 May 2024 | 87.75 | 0.14 | 0.16% | 88.32 | 88.6381 | 87.58 | 101,151 |
| 03 May 2024 | 87.61 | 0.09 | 0.10% | 88.25 | 88.44 | 87.04 | 74,816 |
| 02 May 2024 | 87.52 | 0.34 | 0.39% | 87.18 | 87.94 | 86.68 | 256,364 |
| 01 May 2024 | 87.18 | 1.08 | 1.25% | 87.25 | 87.99 | 86.69 | 115,728 |
| 30 Abr 2024 | 86.10 | -1.11 | -1.27% | 86.35 | 86.585 | 85.58 | 249,053 |
| 29 Abr 2024 | 87.21 | 2.93 | 3.48% | 86.12 | 87.75 | 85.79 | 252,274 |
| 26 Abr 2024 | 84.28 | 0.08 | 0.10% | 83.89 | 84.28 | 83.6301 | 232,341 |
| 25 Abr 2024 | 84.20 | 0.94 | 1.12% | 82.74 | 84.27 | 82.58 | 267,826 |
| 24 Abr 2024 | 83.265 | -0.42 | -0.50% | 83.64 | 83.64 | 83.01 | 167,829 |
| 23 Abr 2024 | 83.68 | -1.12 | -1.32% | 83.33 | 84.2099 | 83.20 | 254,434 |
| 22 Abr 2024 | 84.80 | -1.09 | -1.27% | 84.75 | 85.5999 | 84.20 | 171,628 |
| 19 Abr 2024 | 85.89 | -0.69 | -0.80% | 85.72 | 86.07 | 85.29 | 172,191 |
| 18 Abr 2024 | 86.58 | -0.17 | -0.20% | 86.58 | 87.42 | 86.1457 | 221,988 |
| 17 Abr 2024 | 86.75 | -1.54 | -1.74% | 87.62 | 88.2099 | 86.6001 | 225,327 |
| 16 Abr 2024 | 88.29 | -1.08 | -1.21% | 89.28 | 89.28 | 87.91 | 114,803 |
| 15 Abr 2024 | 89.37 | -0.52 | -0.58% | 88.95 | 89.42 | 88.1501 | 224,035 |
| 12 Abr 2024 | 89.89 | -0.30 | -0.33% | 91.60 | 92.48 | 89.70 | 249,711 |
| 11 Abr 2024 | 90.19 | 1.39 | 1.57% | 89.77 | 90.19 | 88.97 | 153,982 |
| 10 Abr 2024 | 88.80 | -1.14 | -1.27% | 88.84 | 89.56 | 88.08 | 287,767 |
| 09 Abr 2024 | 89.94 | 1.12 | 1.26% | 90.34 | 90.7399 | 88.71 | 378,012 |
| 08 Abr 2024 | 88.82 | 3.39 | 3.97% | 87.95 | 89.07 | 87.67 | 260,339 |
| 05 Abr 2024 | 85.43 | -0.13 | -0.15% | 84.77 | 85.73 | 84.25 | 226,492 |
| 04 Abr 2024 | 85.56 | -0.75 | -0.87% | 86.07 | 86.85 | 85.51 | 176,481 |
| 03 Abr 2024 | 86.31 | 1.33 | 1.57% | 85.27 | 86.3921 | 85.2573 | 136,639 |
| 02 Abr 2024 | 84.98 | 2.10 | 2.53% | 85.04 | 85.49 | 84.45 | 253,247 |
| 01 Abr 2024 | 82.88 | -0.67 | -0.80% | 83.11 | 83.11 | 82.25 | 108,262 |
| 28 Mar 2024 | 83.55 | 0.91 | 1.10% | 82.92 | 83.70 | 82.8821 | 113,442 |
| 27 Mar 2024 | 82.64 | -0.46 | -0.55% | 82.00 | 82.70 | 81.9449 | 64,881 |
| 26 Mar 2024 | 83.10 | -0.01 | -0.01% | 84.05 | 84.05 | 82.7601 | 60,756 |
| 25 Mar 2024 | 83.11 | 0.75 | 0.91% | 83.32 | 83.80 | 83.02 | 89,839 |
| 22 Mar 2024 | 82.36 | -1.13 | -1.35% | 82.86 | 83.18 | 82.17 | 226,684 |
| 21 Mar 2024 | 83.49 | -0.10 | -0.12% | 84.28 | 84.3785 | 83.315 | 173,463 |
| 20 Mar 2024 | 83.59 | 1.10 | 1.33% | 82.16 | 83.72 | 82.02 | 248,314 |
| 19 Mar 2024 | 82.49 | -1.82 | -2.16% | 82.58 | 82.7461 | 82.19 | 218,847 |
| 18 Mar 2024 | 84.31 | -2.05 | -2.37% | 84.67 | 84.925 | 84.19 | 99,336 |
| 15 Mar 2024 | 86.36 | 0.90 | 1.05% | 86.55 | 87.38 | 86.1301 | 109,701 |
| 14 Mar 2024 | 85.46 | -0.96 | -1.11% | 85.88 | 85.88 | 85.20 | 86,078 |
| 13 Mar 2024 | 86.42 | 1.46 | 1.72% | 85.58 | 86.5799 | 85.4942 | 160,866 |
| 12 Mar 2024 | 84.96 | -1.30 | -1.51% | 84.26 | 85.04 | 83.9143 | 72,110 |
| 11 Mar 2024 | 86.26 | 2.51 | 3.00% | 85.51 | 86.5199 | 85.225 | 318,606 |
| 08 Mar 2024 | 83.75 | -0.78 | -0.92% | 84.35 | 84.42 | 83.51 | 116,097 |
| 07 Mar 2024 | 84.53 | 1.19 | 1.43% | 84.55 | 84.80 | 84.0594 | 181,146 |
| 06 Mar 2024 | 83.34 | 2.17 | 2.67% | 82.20 | 83.7876 | 82.20 | 281,460 |
| 05 Mar 2024 | 81.17 | -1.50 | -1.81% | 81.42 | 81.9276 | 81.0301 | 159,631 |
| 04 Mar 2024 | 82.67 | 1.16 | 1.42% | 82.08 | 82.90 | 81.94 | 101,242 |
| 01 Mar 2024 | 81.51 | 0.57 | 0.70% | 80.50 | 81.6299 | 80.15 | 190,320 |
| 29 Feb 2024 | 80.94 | -0.07 | -0.09% | 81.49 | 81.695 | 80.7601 | 36,876 |
| 28 Feb 2024 | 81.01 | -0.86 | -1.05% | 81.15 | 81.20 | 80.77 | 78,240 |
| 27 Feb 2024 | 81.87 | 0.81 | 1.00% | 81.96 | 82.2999 | 81.75 | 96,194 |
| 26 Feb 2024 | 81.06 | -1.74 | -2.10% | 81.13 | 81.23 | 80.6785 | 109,033 |
| 23 Feb 2024 | 82.80 | -0.07 | -0.08% | 83.26 | 83.26 | 82.3601 | 85,161 |
| 22 Feb 2024 | 82.87 | 1.36 | 1.67% | 82.59 | 83.00 | 81.92 | 80,642 |
| 21 Feb 2024 | 81.51 | -1.74 | -2.09% | 82.31 | 82.31 | 81.25 | 104,243 |
| 20 Feb 2024 | 83.25 | -0.05 | -0.06% | 83.95 | 84.06 | 83.13 | 88,755 |
| 16 Feb 2024 | 83.30 | 0.60 | 0.73% | 82.15 | 83.4537 | 82.15 | 120,362 |
| 15 Feb 2024 | 82.70 | 0.76 | 0.93% | 82.48 | 83.105 | 82.35 | 89,818 |
| 14 Feb 2024 | 81.94 | 1.49 | 1.85% | 82.03 | 82.44 | 81.42 | 161,677 |
| 13 Feb 2024 | 80.45 | -1.56 | -1.90% | 81.19 | 81.25 | 80.12 | 137,251 |
| 12 Feb 2024 | 82.01 | 1.23 | 1.52% | 81.13 | 82.28 | 80.6101 | 83,345 |
