Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paradise Entertainment Corp Inc | PRAE | AMEX | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1143 | 0.35% | 33.0699 | 15:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.08 | 33.08 | 33.08 | 33.0699 | 32.9556 |
Resumen Histórico PRAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 33.08 | 32.7319 | 32.83 | 215 | 0.2699 | 0.82% |
| 1 Month | 31.36 | 33.08 | 31.19 | 32.12 | 1,405 | 1.71 | 5.45% |
| 3 Months | 31.9175 | 33.24 | 31.19 | 32.18 | 732 | 1.15 | 3.61% |
| 6 Months | 30.03 | 33.24 | 29.50 | 30.45 | 3,551 | 3.04 | 10.12% |
| 1 Year | 30.03 | 33.24 | 29.50 | 30.45 | 3,551 | 3.04 | 10.12% |
| 3 Years | 30.03 | 33.24 | 29.50 | 30.45 | 3,551 | 3.04 | 10.12% |
| 5 Years | 30.03 | 33.24 | 29.50 | 30.45 | 3,551 | 3.04 | 10.12% |
PRAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 33.0699 | 0.11 | 0.35% | 33.08 | 33.08 | 33.0699 | 100 |
| 16 May 2024 | 32.9556 | -0.01 | -0.05% | 32.9556 | 32.9556 | 32.9556 | 0 |
| 15 May 2024 | 32.9705 | 0.16 | 0.49% | 32.97 | 32.9705 | 32.9699 | 200 |
| 14 May 2024 | 32.8109 | 0.08 | 0.24% | 32.75 | 32.8109 | 32.75 | 200 |
| 13 May 2024 | 32.7319 | -0.08 | -0.23% | 32.75 | 32.75 | 32.7319 | 200 |
| 10 May 2024 | 32.8077 | 0.02 | 0.07% | 32.80 | 32.8077 | 32.80 | 259 |
| 09 May 2024 | 32.7832 | 0.15 | 0.46% | 32.78 | 32.7832 | 32.7799 | 450 |
| 08 May 2024 | 32.6335 | 0.04 | 0.11% | 32.59 | 32.6335 | 32.59 | 2,093 |
| 07 May 2024 | 32.5966 | 0.11 | 0.35% | 32.61 | 32.63 | 32.57 | 4,093 |
| 06 May 2024 | 32.4833 | 0.38 | 1.19% | 32.4036 | 32.4833 | 32.40 | 3,857 |
| 03 May 2024 | 32.1006 | 0.44 | 1.40% | 32.16 | 32.16 | 32.1006 | 147 |
| 02 May 2024 | 31.6575 | 0.11 | 0.34% | 31.6575 | 31.6575 | 31.6575 | 0 |
| 01 May 2024 | 31.5491 | -0.14 | -0.45% | 31.6499 | 31.6499 | 31.5491 | 100 |
| 30 Abr 2024 | 31.6915 | -0.44 | -1.36% | 31.97 | 31.98 | 31.6915 | 10,327 |
| 29 Abr 2024 | 32.1272 | 0.06 | 0.18% | 32.13 | 32.13 | 32.1272 | 200 |
| 26 Abr 2024 | 32.0679 | 0.31 | 0.99% | 32.06 | 32.18 | 32.06 | 1,996 |
| 25 Abr 2024 | 31.7537 | -0.22 | -0.67% | 31.7537 | 31.7537 | 31.7537 | 3 |
| 24 Abr 2024 | 31.9692 | 0.05 | 0.14% | 32.11 | 32.11 | 31.9692 | 4 |
| 23 Abr 2024 | 31.9242 | 0.47 | 1.49% | 31.68 | 31.9242 | 31.68 | 325 |
| 22 Abr 2024 | 31.4545 | 0.21 | 0.69% | 31.47 | 31.57 | 31.19 | 614 |
| 19 Abr 2024 | 31.2404 | -0.29 | -0.92% | 31.36 | 31.36 | 31.1999 | 227 |
| 18 Abr 2024 | 31.5312 | -0.11 | -0.35% | 31.5312 | 31.5312 | 31.5312 | 0 |
